Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:10:14 | 457.6 | 15 | AT | 457.6 | 457.8 | Venda | 75.110 | 301 | LSE | |
| 07:10:14 | 457.6 | 31 | AT | 457.6 | 457.8 | Venda | 75.095 | 300 | LSE | |
| 07:10:14 | 457.6 | 4 | AT | 457.6 | 457.8 | Venda | 75.064 | 299 | LSE | |
| 07:10:14 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 75.060 | 298 | LSE | |
| 07:10:14 | 457.6 | 12 | AT | 457.6 | 457.8 | Venda | 75.055 | 297 | LSE | |
| 07:10:14 | 457.6 | 24 | AT | 457.6 | 457.8 | Venda | 75.043 | 296 | LSE | |
| 07:10:10 | 457.6 | 7 | AT | 457.6 | 458.0 | Venda | 75.019 | 295 | LSE | |
| 07:10:10 | 457.6 | 5 | AT | 457.6 | 458.0 | Venda | 75.012 | 294 | LSE | |
| 07:10:10 | 457.6 | 16 | AT | 457.6 | 458.0 | Venda | 75.007 | 293 | LSE | |
| 07:10:10 | 457.6 | 30 | AT | 457.6 | 458.0 | Venda | 74.991 | 292 | LSE | |
| 07:09:32 | 457.6 | 31 | AT | 457.6 | 457.8 | Venda | 74.961 | 291 | LSE | |
| 07:09:26 | 457.6 | 31 | AT | 457.6 | 457.8 | Venda | 74.930 | 290 | LSE | |
| 07:09:26 | 457.6 | 7 | AT | 457.6 | 457.8 | Venda | 74.899 | 289 | LSE | |
| 07:09:26 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 74.892 | 288 | LSE | |
| 07:09:26 | 457.6 | 16 | AT | 457.6 | 457.8 | Venda | 74.887 | 287 | LSE | |
| 07:09:26 | 457.6 | 31 | AT | 457.6 | 457.8 | Venda | 74.871 | 286 | LSE | |
| 07:09:26 | 457.6 | 7 | AT | 457.6 | 457.8 | Venda | 74.840 | 285 | LSE | |
| 07:09:26 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 74.833 | 284 | LSE | |
| 07:09:26 | 457.6 | 16 | AT | 457.6 | 457.8 | Venda | 74.828 | 283 | LSE | |
| 07:09:26 | 457.6 | 31 | AT | 457.6 | 457.8 | Venda | 74.812 | 282 | LSE | |
| 07:09:26 | 457.6 | 1 | AT | 457.6 | 457.8 | Venda | 74.781 | 281 | LSE | |
| 07:09:25 | 457.6 | 20 | AT | 457.6 | 457.8 | Venda | 74.780 | 280 | LSE | |
| 07:09:25 | 457.6 | 10 | AT | 457.6 | 457.8 | Venda | 74.760 | 279 | LSE | |
| 07:09:25 | 457.6 | 20 | AT | 457.6 | 457.8 | Venda | 74.750 | 278 | LSE | |
| 07:09:25 | 457.6 | 11 | AT | 457.6 | 457.8 | Venda | 74.730 | 277 | LSE | |
| 07:09:18 | 457.6 | 31 | AT | 457.6 | 458.0 | Venda | 74.719 | 276 | LSE | |
| 07:09:18 | 457.6 | 31 | AT | 457.6 | 458.0 | Venda | 74.688 | 275 | LSE | |
| 07:09:18 | 457.6 | 6 | AT | 457.6 | 458.0 | Venda | 74.657 | 274 | LSE | |
| 07:09:17 | 457.8 | 36 | AT | 457.8 | 458.4 | Venda | 74.651 | 273 | LSE | |
| 07:09:17 | 457.8 | 42 | AT | 457.8 | 458.4 | Venda | 74.615 | 272 | LSE | |
| 07:07:28 | 458.0 | 5 | AT | 457.8 | 458.0 | Compra | 74.573 | 271 | LSE | |
| 07:07:28 | 458.0 | 30 | AT | 457.8 | 458.0 | Compra | 74.568 | 270 | LSE | |
| 07:07:28 | 458.0 | 35 | AT | 458.0 | 458.4 | Venda | 74.538 | 269 | LSE | |
| 07:07:28 | 458.0 | 13 | AT | 458.0 | 458.4 | Venda | 74.503 | 268 | LSE | |
| 07:07:13 | 458.0 | 40 | AT | 458.0 | 458.6 | Venda | 74.490 | 267 | LSE | |
| 07:07:00 | 458.2 | 37 | AT | 458.2 | 458.4 | Venda | 74.450 | 266 | LSE | |
| 07:06:25 | 458.2 | 138 | AT | 457.8 | 458.2 | Compra | 74.413 | 265 | LSE | |
| 07:03:20 | 457.8 | 8 | AT | 457.8 | 458.0 | Venda | 74.275 | 264 | LSE | |
| 07:03:20 | 457.8 | 9 | AT | 457.8 | 458.0 | Venda | 74.267 | 263 | LSE | |
| 07:03:20 | 457.8 | 22 | AT | 457.8 | 458.0 | Venda | 74.258 | 262 | LSE | |
| 07:03:20 | 457.8 | 42 | AT | 457.8 | 458.0 | Venda | 74.236 | 261 | LSE | |
| 07:03:20 | 457.8 | 10 | AT | 457.8 | 458.2 | Venda | 74.194 | 260 | LSE | |
| 07:03:20 | 457.8 | 8 | AT | 457.8 | 458.2 | Venda | 74.184 | 259 | LSE | |
| 07:03:20 | 457.8 | 45 | AT | 457.8 | 458.2 | Venda | 74.176 | 258 | LSE | |
| 07:03:20 | 457.8 | 23 | AT | 457.8 | 458.2 | Venda | 74.131 | 257 | LSE | |
| 07:03:06 | 457.8 | 45 | AT | 457.8 | 458.2 | Venda | 74.108 | 256 | LSE | |
| 07:03:06 | 457.8 | 8 | AT | 457.8 | 458.2 | Venda | 74.063 | 255 | LSE | |
| 07:03:06 | 457.8 | 6 | AT | 457.8 | 458.2 | Venda | 74.055 | 254 | LSE | |
| 07:03:06 | 457.8 | 19 | AT | 457.8 | 458.2 | Venda | 74.049 | 253 | LSE | |
| 07:03:06 | 457.8 | 37 | AT | 457.8 | 458.2 | Venda | 74.030 | 252 | LSE | |
| 07:02:37 | 457.8 | 32 | AT | 457.8 | 458.2 | Venda | 73.993 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
