Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

741,80

2,00

(0,27%)

Fechado 27 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 601 - 551 (07:09-06:55)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:09:10	883.857	48	O	883.8	884.4	Venda		211.151	601	LSE
07:08:52	884.2	38	AT	883.8	884.2	Compra		211.103	600	LSE
07:08:52	884.2	38	AT	883.8	884.2	Compra		211.065	599	LSE
07:08:34	884.0	238	AT	883.8	884.0	Compra		211.027	598	LSE
07:08:34	883.8	373	AT	883.8	884.2	Venda		210.789	597	LSE
07:08:34	884.0	279	AT	884.0	884.2	Venda		210.416	596	LSE
07:08:34	884.0	182	AT	884.0	884.2	Venda		210.137	595	LSE
07:08:34	884.0	97	AT	884.0	884.2	Venda		209.955	594	LSE
07:08:34	884.0	145	AT	884.0	884.4	Venda		209.858	593	LSE
07:07:02	883.8	426	AT	883.4	883.8	Compra		209.713	592	LSE
07:06:53	883.4	420	AT	883.2	883.4	Compra		209.287	591	LSE
07:06:27	883.4	397	AT	883.0	883.4	Compra		208.867	590	LSE
07:06:13	883.6	66	AT	883.2	883.6	Compra		208.470	589	LSE
07:06:13	883.6	154	AT	883.2	883.6	Compra		208.404	588	LSE
07:06:13	883.4	119	AT	882.8	883.4	Compra		208.250	587	LSE
07:06:02	883.2	306	AT	882.8	883.2	Compra		208.131	586	LSE
07:06:02	883.2	123	AT	882.8	883.2	Compra		207.825	585	LSE
07:06:02	883.2	430	AT	882.8	883.2	Compra		207.702	584	LSE
07:05:39	883.0	301	AT	883.0	883.6	Venda		207.272	583	LSE
07:05:39	883.0	96	AT	883.0	883.6	Venda		206.971	582	LSE
07:05:39	883.0	35	AT	883.0	883.6	Venda		206.875	581	LSE
07:05:39	883.0	39	AT	883.0	883.6	Venda		206.840	580	LSE
07:04:50	883.2	286	AT	883.2	883.8	Venda		206.801	579	LSE
07:04:50	883.2	121	AT	883.2	883.8	Venda		206.515	578	LSE
07:04:38	883.4	207	AT	883.4	883.8	Venda		206.394	577	LSE
07:04:38	883.4	412	AT	883.2	883.4	Compra		206.187	576	LSE
07:03:03	883.6	300	AT	883.6	884.0	Venda		205.775	575	LSE
07:03:03	883.6	129	AT	883.6	884.0	Venda		205.475	574	LSE
07:02:24	884.0	3	AT	884.0	884.4	Venda		205.346	573	LSE
07:02:24	884.0	200	AT	884.0	884.4	Venda		205.343	572	LSE
07:02:24	884.0	1	AT	884.0	884.4	Venda		205.143	571	LSE
07:02:24	884.0	257	AT	884.0	884.4	Venda		205.142	570	LSE
07:02:22	884.2	203	AT	884.2	884.6	Venda		204.885	569	LSE
07:02:22	884.2	11	AT	884.2	884.6	Venda		204.682	568	LSE
07:02:11	884.6	200	AT	884.4	884.6	Compra		204.671	567	LSE
07:02:11	884.6	35	AT	884.2	884.6	Compra		204.471	566	LSE
07:02:11	884.6	301	AT	884.2	884.6	Compra		204.436	565	LSE
07:02:11	884.6	370	AT	884.2	884.6	Compra		204.135	564	LSE
07:02:11	884.6	159	AT	884.2	884.6	Compra		203.765	563	LSE
07:01:31	884.8	67	AT	884.6	884.8	Compra		203.606	562	LSE
07:01:31	884.8	423	AT	884.6	884.8	Compra		203.539	561	LSE
07:01:31	884.8	410	AT	884.6	884.8	Compra		203.116	560	LSE
07:01:02	884.8	422	AT	884.6	884.8	Compra		202.706	559	LSE
07:01:01	884.8	306	O	884.6	884.8	Compra		202.284	558	LSE
07:00:04	885.0	401	AT	884.6	885.0	Compra		201.978	557	LSE
06:57:00	884.8	104	O	884.8	885.2	Venda		201.577	556	LSE
06:56:02	885.0	271	AT	884.8	885.0	Compra		201.473	555	LSE
06:56:02	885.0	69	AT	884.6	885.0	Compra		201.202	554	LSE
06:55:59	884.8	67	AT	884.6	884.8	Compra		201.133	553	LSE
06:55:58	884.6	296	AT	884.6	885.2	Venda		201.066	552	LSE
06:55:58	884.6	106	AT	884.6	885.2	Venda		200.770	551	LSE

Asian Development Bank

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições