Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

721,80

-6,20

(-0,85%)

Fechado 13 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 451 - 401 (06:29-06:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:29:13	885.8	136	AT	885.8	886.2	Venda		174.811	451	LSE
06:29:02	886.2	144	AT	886.2	886.6	Venda		174.675	450	LSE
06:29:02	886.4	284	AT	886.2	886.4	Compra		174.531	449	LSE
06:29:02	886.4	897	AT	886.2	886.4	Compra		174.247	448	LSE
06:29:02	886.4	87	AT	886.0	886.4	Compra		173.350	447	LSE
06:29:02	886.4	358	AT	886.0	886.4	Compra		173.263	446	LSE
06:29:02	886.4	500	AT	886.0	886.4	Compra		172.905	445	LSE
06:28:23	886.2	193	AT	886.2	886.6	Venda		172.405	444	LSE
06:28:23	886.2	20	AT	886.2	886.6	Venda		172.212	443	LSE
06:28:03	886.2	2	AT	886.2	886.4	Venda		172.192	442	LSE
06:28:02	886.6	28	AT	886.2	886.6	Compra		172.190	441	LSE
06:28:02	886.4	314	AT	885.8	886.4	Compra		172.162	440	LSE
06:28:02	886.4	320	AT	885.8	886.4	Compra		171.848	439	LSE
06:28:02	886.4	205	AT	885.8	886.4	Compra		171.528	438	LSE
06:28:02	886.4	728	AT	885.8	886.4	Compra		171.323	437	LSE
06:28:02	886.4	398	AT	885.8	886.4	Compra		170.595	436	LSE
06:27:19	886.2	318	AT	886.2	886.4	Venda		170.197	435	LSE
06:27:19	886.2	304	AT	885.4	886.2	Compra		169.879	434	LSE
06:27:19	886.2	457	AT	885.4	886.2	Compra		169.575	433	LSE
06:27:09	885.6	153	AT	885.2	885.6	Compra		169.118	432	LSE
06:27:09	885.6	457	AT	885.2	885.6	Compra		168.965	431	LSE
06:27:09	885.6	164	AT	885.2	885.6	Compra		168.508	430	LSE
06:27:09	885.4	430	AT	885.2	885.4	Compra		168.344	429	LSE
06:27:09	885.4	95	AT	885.4	885.8	Venda		167.914	428	LSE
06:27:09	885.4	92	AT	885.4	885.8	Venda		167.819	427	LSE
06:27:09	885.4	94	AT	885.4	885.8	Venda		167.727	426	LSE
06:27:09	885.4	121	AT	885.4	886.0	Venda		167.633	425	LSE
06:27:09	885.4	457	AT	885.4	886.0	Venda		167.512	424	LSE
06:27:09	885.4	380	AT	885.4	886.0	Venda		167.055	423	LSE
06:27:09	885.4	78	AT	885.4	886.0	Venda		166.675	422	LSE
06:27:09	885.6	119	AT	885.6	886.2	Venda		166.597	421	LSE
06:25:57	886.2	85	AT	886.2	886.6	Venda		166.478	420	LSE
06:25:57	886.2	137	AT	886.2	886.6	Venda		166.393	419	LSE
06:25:57	886.2	316	AT	886.2	886.6	Venda		166.256	418	LSE
06:25:57	886.4	116	AT	886.4	886.6	Venda		165.940	417	LSE
06:25:57	886.4	289	AT	886.4	886.6	Venda		165.824	416	LSE
06:25:40	886.6	136	AT	886.6	886.8	Venda		165.535	415	LSE
06:25:40	886.6	233	AT	886.6	886.8	Venda		165.399	414	LSE
06:25:33	886.6	56	AT	886.6	886.8	Venda		165.166	413	LSE
06:25:33	886.6	129	AT	886.6	886.8	Venda		165.110	412	LSE
06:25:33	887.0	48	AT	886.6	887.0	Compra		164.981	411	LSE
06:25:33	886.8	200	AT	886.6	886.8	Compra		164.933	410	LSE
06:25:33	886.8	169	AT	886.6	886.8	Compra		164.733	409	LSE
06:25:33	886.8	317	AT	886.8	887.4	Venda		164.564	408	LSE
06:25:33	886.8	136	AT	886.8	887.4	Venda		164.247	407	LSE
06:25:33	886.8	457	AT	886.8	887.4	Venda		164.111	406	LSE
06:25:33	886.8	820	AT	886.8	887.4	Venda		163.654	405	LSE
06:25:33	887.0	228	AT	887.0	887.4	Venda		162.834	404	LSE
06:25:29	887.0	886	AT	886.8	887.0	Compra		162.606	403	LSE
06:25:28	886.8	348	AT	886.6	886.8	Compra		161.720	402	LSE
06:25:06	886.6	105	AT	886.4	886.6	Compra		161.372	401	LSE

Reticulate Micro (QB)

CI Digital Security Inde...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições