Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

721,80

-6,20

(-0,85%)

Fechado 13 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1801 - 1751 (12:52-12:51)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:52:00	881.0	390	AT	881.0	882.0	Venda		587.434	1801	LSE
12:52:00	881.0	462	AT	881.0	882.0	Venda		587.044	1800	LSE
12:52:00	881.0	173	AT	881.0	882.0	Venda		586.582	1799	LSE
12:52:00	881.0	564	AT	881.0	882.0	Venda		586.409	1798	LSE
12:52:00	881.0	227	AT	881.0	882.0	Venda		585.845	1797	LSE
12:52:00	881.0	375	AT	881.0	882.0	Venda		585.618	1796	LSE
12:52:00	881.0	432	AT	881.0	882.0	Venda		585.243	1795	LSE
12:52:00	881.0	91	AT	881.0	882.0	Venda		584.811	1794	LSE
12:52:00	881.0	87	AT	881.0	882.0	Venda		584.720	1793	LSE
12:52:00	881.0	89	AT	881.0	882.0	Venda		584.633	1792	LSE
12:52:00	881.0	210	AT	881.0	882.0	Venda		584.544	1791	LSE
12:52:00	881.0	207	AT	881.0	882.0	Venda		584.334	1790	LSE
12:52:00	881.2	1000	AT	881.2	882.0	Venda		584.127	1789	LSE
12:52:00	881.2	226	AT	881.2	882.0	Venda		583.127	1788	LSE
12:52:00	881.2	173	AT	881.2	882.0	Venda		582.901	1787	LSE
12:52:00	881.2	268	AT	881.2	882.0	Venda		582.728	1786	LSE
12:52:00	881.2	375	AT	881.2	882.0	Venda		582.460	1785	LSE
12:52:00	881.2	440	AT	881.2	882.0	Venda		582.085	1784	LSE
12:52:00	881.2	95	AT	881.2	882.0	Venda		581.645	1783	LSE
12:52:00	881.2	78	AT	881.2	882.0	Venda		581.550	1782	LSE
12:52:00	881.2	95	AT	881.2	882.0	Venda		581.472	1781	LSE
12:52:00	881.2	269	AT	881.2	882.0	Venda		581.377	1780	LSE
12:52:00	881.4	439	AT	881.4	882.0	Venda		581.108	1779	LSE
12:52:00	881.4	93	AT	881.4	882.0	Venda		580.669	1778	LSE
12:52:00	881.4	84	AT	881.4	882.0	Venda		580.576	1777	LSE
12:52:00	881.4	83	AT	881.4	882.0	Venda		580.492	1776	LSE
12:52:00	881.4	267	AT	881.4	882.0	Venda		580.409	1775	LSE
12:52:00	881.4	375	AT	881.4	882.0	Venda		580.142	1774	LSE
12:52:00	881.4	450	AT	881.4	882.0	Venda		579.767	1773	LSE
12:52:00	881.6	259	AT	881.6	882.0	Venda		579.317	1772	LSE
12:52:00	881.6	451	AT	881.6	882.0	Venda		579.058	1771	LSE
12:52:00	881.6	91	AT	881.6	882.0	Venda		578.607	1770	LSE
12:52:00	881.6	375	AT	881.6	882.0	Venda		578.516	1769	LSE
12:52:00	881.6	82	AT	881.6	882.0	Venda		578.141	1768	LSE
12:52:00	881.6	86	AT	881.6	882.0	Venda		578.059	1767	LSE
12:52:00	881.6	261	AT	881.6	882.0	Venda		577.973	1766	LSE
12:52:00	881.6	164	AT	881.6	882.0	Venda		577.712	1765	LSE
12:51:55	881.8	417	AT	881.6	881.8	Compra		577.548	1764	LSE
12:51:55	881.6	288	AT	881.6	881.8	Venda		577.131	1763	LSE
12:51:55	881.6	79	AT	881.6	881.8	Venda		576.843	1762	LSE
12:51:55	881.6	80	AT	881.6	881.8	Venda		576.764	1761	LSE
12:51:55	881.6	82	AT	881.6	881.8	Venda		576.684	1760	LSE
12:51:55	881.6	85	AT	881.6	881.8	Venda		576.602	1759	LSE
12:51:55	881.6	171	AT	881.6	881.8	Venda		576.517	1758	LSE
12:51:51	881.8	91	AT	881.6	881.8	Compra		576.346	1757	LSE
12:51:51	881.8	84	AT	881.6	881.8	Compra		576.255	1756	LSE
12:51:51	881.6	100	AT	881.2	881.6	Compra		576.171	1755	LSE
12:51:51	881.6	308	AT	881.2	881.6	Compra		576.071	1754	LSE
12:51:51	881.6	110	AT	881.2	881.6	Compra		575.763	1753	LSE
12:51:51	881.6	47	AT	881.2	881.6	Compra		575.653	1752	LSE
12:51:51	881.6	67	AT	881.2	881.6	Compra		575.606	1751	LSE

Republic of Romania

Wildcat Resources (PK)

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições