Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

741,80

2,00

(0,27%)

Fechado 27 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 751 - 701 (08:13-08:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:13:23	880.2	166	AT	880.2	880.6	Venda		251.487	751	LSE
08:11:51	880.4	415	O	880.0	880.6	Compra		251.321	750	LSE
08:11:50	880.4	146	AT	880.4	880.8	Venda		250.906	749	LSE
08:11:50	880.4	625	AT	880.4	880.8	Venda		250.760	748	LSE
08:11:50	880.4	235	AT	880.4	880.8	Venda		250.135	747	LSE
08:11:09	880.6	54	AT	880.4	880.6	Compra		249.900	746	LSE
08:10:50	880.2	22	AT	880.0	880.2	Compra		249.846	745	LSE
08:10:50	880.2	79	AT	880.0	880.2	Compra		249.824	744	LSE
08:10:50	880.2	156	AT	880.2	880.6	Venda		249.745	743	LSE
08:10:50	880.2	197	AT	880.2	880.6	Venda		249.589	742	LSE
08:09:53	880.4	163	AT	880.0	880.4	Compra		249.392	741	LSE
08:09:50	880.4	60	AT	879.8	880.4	Compra		249.229	740	LSE
08:09:50	880.2	305	AT	879.6	880.2	Compra		249.169	739	LSE
08:09:50	880.2	124	AT	879.6	880.2	Compra		248.864	738	LSE
08:09:30	880.0	270	O	879.6	880.2	Compra		248.740	737	LSE
08:08:46	880.0	154	AT	880.0	880.4	Venda		248.470	736	LSE
08:08:46	880.0	129	AT	880.0	880.4	Venda		248.316	735	LSE
08:08:46	880.0	214	AT	880.0	880.4	Venda		248.187	734	LSE
08:06:37	880.2	112	AT	880.2	880.6	Venda		247.973	733	LSE
08:06:37	880.2	214	AT	880.2	880.6	Venda		247.861	732	LSE
08:06:15	880.4	264	AT	879.8	880.4	Compra		247.647	731	LSE
08:05:18	880.2	170	AT	880.2	880.6	Venda		247.383	730	LSE
08:05:10	880.4	200	AT	880.4	880.8	Venda		247.213	729	LSE
08:05:10	880.4	450	AT	880.4	880.8	Venda		247.013	728	LSE
08:05:00	880.4	500	AT	880.0	880.4	Compra		246.563	727	LSE
08:05:00	880.4	68	AT	880.0	880.4	Compra		246.063	726	LSE
08:05:00	880.2	373	AT	880.0	880.2	Compra		245.995	725	LSE
08:05:00	880.2	162	AT	879.8	880.2	Compra		245.622	724	LSE
08:04:20	880.2	591	O	879.8	880.4	Compra		245.460	723	LSE
08:04:20	880.2	1038	O	879.8	880.4	Compra		244.869	722	LSE
08:04:19	880.2	104	AT	880.2	880.4	Venda		243.831	721	LSE
08:02:26	880.4	64	AT	880.0	880.4	Compra		243.727	720	LSE
08:02:15	880.0	28	AT	879.6	880.0	Compra		243.663	719	LSE
08:02:15	879.8	87	AT	879.4	879.8	Compra		243.635	718	LSE
08:02:15	879.8	81	AT	879.4	879.8	Compra		243.548	717	LSE
08:02:15	879.8	177	AT	879.4	879.8	Compra		243.467	716	LSE
08:02:15	879.6	59	AT	879.2	879.6	Compra		243.290	715	LSE
08:02:15	879.6	173	AT	879.2	879.6	Compra		243.231	714	LSE
08:02:03	879.4	104	AT	879.4	879.8	Venda		243.058	713	LSE
08:02:03	879.4	202	AT	879.4	879.8	Venda		242.954	712	LSE
08:02:03	879.4	242	AT	879.4	879.8	Venda		242.752	711	LSE
08:02:03	879.4	373	AT	879.4	879.8	Venda		242.510	710	LSE
08:01:53	880.2	202	AT	880.2	880.6	Venda		242.137	709	LSE
08:01:53	880.2	122	AT	880.2	880.6	Venda		241.935	708	LSE
08:01:53	880.2	129	AT	880.2	880.6	Venda		241.813	707	LSE
08:00:03	880.6	212	AT	880.6	880.8	Venda		241.684	706	LSE
08:00:03	881.2	174	AT	881.2	881.4	Venda		241.472	705	LSE
08:00:03	881.2	174	AT	881.2	881.8	Venda		241.298	704	LSE
08:00:03	881.4	12	AT	881.4	881.8	Venda		241.124	703	LSE
08:00:03	881.4	174	AT	881.4	881.8	Venda		241.112	702	LSE
08:00:03	880.8	308	AT	880.8	882.0	Venda		240.938	701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições