Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

741,80

2,00

(0,27%)

Fechado 27 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1101 - 1051 (10:52-10:23)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:52:00	877.8	17	O	877.8	878.2	Venda		339.363	1101	LSE
10:51:57	878.2	43	AT	877.8	878.2	Compra		339.346	1100	LSE
10:51:57	878.0	492	AT	877.6	878.0	Compra		339.303	1099	LSE
10:51:38	877.8	409	AT	877.6	877.8	Compra		338.811	1098	LSE
10:51:31	877.8	105	AT	877.6	877.8	Compra		338.402	1097	LSE
10:51:27	877.6	3	AT	877.6	877.8	Venda		338.297	1096	LSE
10:51:26	877.6	69	AT	877.6	877.8	Venda		338.294	1095	LSE
10:51:19	877.8	13	AT	877.6	877.8	Compra		338.225	1094	LSE
10:51:19	877.8	24	AT	877.6	877.8	Compra		338.212	1093	LSE
10:51:19	877.8	129	AT	877.6	877.8	Compra		338.188	1092	LSE
10:51:15	877.4	118	O	877.2	877.8	Venda		338.059	1091	LSE
10:49:50	877.634	600	O	877.2	877.8	Compra		337.941	1090	LSE
10:46:18	877.6	63	AT	877.6	877.8	Venda		337.341	1089	LSE
10:46:18	877.6	246	AT	877.6	878.0	Venda		337.278	1088	LSE
10:43:10	877.8	20	AT	877.4	877.8	Compra		337.032	1087	LSE
10:42:27	877.6	31	AT	877.6	878.0	Venda		337.012	1086	LSE
10:42:27	877.6	31	AT	877.6	878.0	Venda		336.981	1085	LSE
10:42:27	877.6	27	AT	877.6	878.0	Venda		336.950	1084	LSE
10:42:24	877.8	163	AT	877.8	878.0	Venda		336.923	1083	LSE
10:42:00	878.4	287	AT	878.4	878.6	Venda		336.760	1082	LSE
10:42:00	878.4	418	AT	878.4	878.6	Venda		336.473	1081	LSE
10:42:00	878.4	252	AT	878.4	878.6	Venda		336.055	1080	LSE
10:40:17	878.4	153	AT	878.4	878.8	Venda		335.803	1079	LSE
10:40:17	878.4	160	AT	878.4	878.8	Venda		335.650	1078	LSE
10:40:12	878.4	172	AT	878.4	878.8	Venda		335.490	1077	LSE
10:40:12	878.4	21	AT	878.2	878.4	Compra		335.318	1076	LSE
10:40:12	878.4	199	AT	878.2	878.4	Compra		335.297	1075	LSE
10:40:12	878.4	199	AT	878.2	878.4	Compra		335.098	1074	LSE
10:40:12	878.4	21	AT	878.2	878.4	Compra		334.899	1073	LSE
10:39:14	878.4	353	AT	878.4	878.8	Venda		334.878	1072	LSE
10:35:16	878.6	710	AT	878.4	878.6	Compra		334.525	1071	LSE
10:35:07	878.6	415	AT	878.2	878.6	Compra		333.815	1070	LSE
10:33:20	878.6	23	AT	878.4	878.6	Compra		333.400	1069	LSE
10:33:20	878.6	22	AT	878.4	878.6	Compra		333.377	1068	LSE
10:32:33	878.6	68	AT	878.6	879.0	Venda		333.355	1067	LSE
10:32:33	878.6	299	AT	878.6	879.0	Venda		333.287	1066	LSE
10:32:33	878.6	330	AT	878.6	879.0	Venda		332.988	1065	LSE
10:32:33	878.6	758	AT	878.6	879.0	Venda		332.658	1064	LSE
10:32:14	878.6	230	AT	878.6	879.0	Venda		331.900	1063	LSE
10:31:17	878.8	246	AT	878.4	878.8	Compra		331.670	1062	LSE
10:31:16	878.6	165	AT	878.2	878.6	Compra		331.424	1061	LSE
10:30:22	878.6	163	AT	878.6	878.8	Venda		331.259	1060	LSE
10:30:22	878.6	29	AT	878.2	878.6	Compra		331.096	1059	LSE
10:30:22	878.6	418	AT	878.2	878.6	Compra		331.067	1058	LSE
10:30:22	878.6	23	AT	878.2	878.6	Compra		330.649	1057	LSE
10:29:43	878.6	30	AT	878.2	878.6	Compra		330.626	1056	LSE
10:29:43	878.4	397	AT	878.0	878.4	Compra		330.596	1055	LSE
10:24:42	878.8	209	AT	878.8	879.2	Venda		330.199	1054	LSE
10:24:42	878.8	22	AT	878.8	879.2	Venda		329.990	1053	LSE
10:23:00	878.6	221	AT	878.6	879.0	Venda		329.968	1052	LSE
10:23:00	878.6	161	AT	878.6	879.2	Venda		329.747	1051	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições