Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

741,80

2,00

(0,27%)

Fechado 27 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2451 - 2401 (13:27-13:24)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:27:02	878.4	320	AT	878.2	878.4	Compra		782.010	2451	LSE
13:27:02	878.4	82	AT	878.2	878.4	Compra		781.690	2450	LSE
13:27:02	878.4	97	AT	878.0	878.4	Compra		781.608	2449	LSE
13:27:02	878.4	394	AT	878.0	878.4	Compra		781.511	2448	LSE
13:26:55	878.2	596	AT	878.0	878.2	Compra		781.117	2447	LSE
13:26:55	878.2	309	AT	878.0	878.2	Compra		780.521	2446	LSE
13:26:55	878.2	309	AT	878.0	878.2	Compra		780.212	2445	LSE
13:26:55	878.2	78	AT	878.0	878.2	Compra		779.903	2444	LSE
13:26:55	878.2	110	AT	878.0	878.2	Compra		779.825	2443	LSE
13:26:55	878.2	195	AT	878.0	878.2	Compra		779.715	2442	LSE
13:26:44	878.0	393	AT	878.0	878.4	Venda		779.520	2441	LSE
13:26:39	878.2	173	AT	878.2	878.4	Venda		779.127	2440	LSE
13:26:39	878.2	390	AT	878.2	878.4	Venda		778.954	2439	LSE
13:26:39	878.2	225	AT	878.2	878.4	Venda		778.564	2438	LSE
13:26:39	878.2	202	AT	878.2	878.4	Venda		778.339	2437	LSE
13:26:39	878.2	215	AT	878.2	878.4	Venda		778.137	2436	LSE
13:26:23	878.4	390	AT	878.2	878.4	Compra		777.922	2435	LSE
13:26:23	878.4	93	AT	878.2	878.4	Compra		777.532	2434	LSE
13:26:23	878.4	90	AT	878.2	878.4	Compra		777.439	2433	LSE
13:26:23	878.4	95	AT	878.2	878.4	Compra		777.349	2432	LSE
13:26:23	878.4	79	AT	878.2	878.4	Compra		777.254	2431	LSE
13:26:23	878.4	222	AT	878.2	878.4	Compra		777.175	2430	LSE
13:26:23	878.4	428	AT	878.2	878.4	Compra		776.953	2429	LSE
13:26:19	878.2	304	AT	878.2	878.4	Venda		776.525	2428	LSE
13:26:19	878.2	90	AT	878.2	878.4	Venda		776.221	2427	LSE
13:26:15	878.4	172	AT	878.2	878.4	Compra		776.131	2426	LSE
13:26:14	878.4	36	AT	878.2	878.4	Compra		775.959	2425	LSE
13:26:14	878.4	30	AT	878.2	878.4	Compra		775.923	2424	LSE
13:26:14	878.4	85	AT	878.2	878.4	Compra		775.893	2423	LSE
13:26:14	878.4	164	AT	878.2	878.4	Compra		775.808	2422	LSE
13:26:14	878.4	519	AT	878.2	878.4	Compra		775.644	2421	LSE
13:26:14	878.4	737	AT	878.2	878.4	Compra		775.125	2420	LSE
13:26:14	878.4	390	AT	878.2	878.4	Compra		774.388	2419	LSE
13:26:14	878.4	91	AT	878.2	878.4	Compra		773.998	2418	LSE
13:26:14	878.4	76	AT	878.2	878.4	Compra		773.907	2417	LSE
13:26:14	878.4	213	AT	878.2	878.4	Compra		773.831	2416	LSE
13:26:14	878.4	411	AT	878.2	878.4	Compra		773.618	2415	LSE
13:25:54	878.2	95	AT	878.2	878.4	Venda		773.207	2414	LSE
13:25:52	878.2	69	AT	878.2	878.4	Venda		773.112	2413	LSE
13:25:52	878.2	177	AT	878.2	878.4	Venda		773.043	2412	LSE
13:25:48	878.2	217	AT	878.2	878.4	Venda		772.866	2411	LSE
13:25:42	878.4	72	AT	878.2	878.4	Compra		772.649	2410	LSE
13:25:41	878.4	519	AT	878.2	878.4	Compra		772.577	2409	LSE
13:24:55	878.2	79	AT	878.0	878.2	Compra		772.058	2408	LSE
13:24:55	878.2	78	AT	878.0	878.2	Compra		771.979	2407	LSE
13:24:55	878.2	88	AT	878.0	878.2	Compra		771.901	2406	LSE
13:24:55	878.2	197	AT	878.0	878.2	Compra		771.813	2405	LSE
13:24:55	878.0	185	AT	877.8	878.0	Compra		771.616	2404	LSE
13:24:55	878.0	81	AT	877.8	878.0	Compra		771.431	2403	LSE
13:24:54	877.8	206	AT	877.8	878.0	Venda		771.350	2402	LSE
13:24:54	877.8	51	AT	877.8	878.0	Venda		771.144	2401	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições