Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

741,80

2,00

(0,27%)

Fechado 27 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 651 - 601 (07:42-07:09)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:42:39	882.8	139	AT	882.6	882.8	Compra		223.071	651	LSE
07:42:39	882.8	65	AT	882.6	882.8	Compra		222.932	650	LSE
07:42:17	882.8	373	AT	882.4	882.8	Compra		222.867	649	LSE
07:38:03	883.0	373	AT	882.6	883.0	Compra		222.494	648	LSE
07:38:03	883.0	165	AT	883.0	883.2	Venda		222.121	647	LSE
07:38:03	882.8	87	AT	882.8	883.2	Venda		221.956	646	LSE
07:38:03	882.8	78	AT	882.8	883.2	Venda		221.869	645	LSE
07:38:03	883.0	410	AT	883.0	883.6	Venda		221.791	644	LSE
07:37:34	883.4	126	AT	883.4	883.8	Venda		221.381	643	LSE
07:36:49	883.8	200	O	883.4	884.0	Compra		221.255	642	LSE
07:36:49	883.8	200	AT	883.8	884.0	Venda		221.055	641	LSE
07:35:01	884.8	163	AT	884.8	885.2	Venda		220.855	640	LSE
07:35:01	885.0	313	AT	885.0	885.4	Venda		220.692	639	LSE
07:35:01	885.0	235	AT	885.0	885.4	Venda		220.379	638	LSE
07:34:51	885.2	305	AT	885.2	885.6	Venda		220.144	637	LSE
07:34:51	885.2	380	AT	885.2	885.6	Venda		219.839	636	LSE
07:34:51	885.2	169	AT	885.2	885.6	Venda		219.459	635	LSE
07:34:30	885.4	406	AT	885.2	885.4	Compra		219.290	634	LSE
07:31:58	885.2	24	AT	885.0	885.2	Compra		218.884	633	LSE
07:31:58	885.2	201	AT	885.2	885.6	Venda		218.860	632	LSE
07:31:58	885.2	75	AT	885.2	885.6	Venda		218.659	631	LSE
07:31:05	885.4	410	AT	885.0	885.4	Compra		218.584	630	LSE
07:31:05	885.4	84	AT	885.0	885.4	Compra		218.174	629	LSE
07:31:00	885.2	53	AT	884.8	885.2	Compra		218.090	628	LSE
07:28:32	884.8	152	AT	884.8	885.2	Venda		218.037	627	LSE
07:28:32	884.8	252	AT	884.8	885.2	Venda		217.885	626	LSE
07:26:03	885.2	285	AT	885.0	885.2	Compra		217.633	625	LSE
07:26:03	885.2	285	AT	885.0	885.2	Compra		217.348	624	LSE
07:24:55	884.8	72	AT	884.8	885.0	Venda		217.063	623	LSE
07:24:55	884.8	174	AT	884.8	885.2	Venda		216.991	622	LSE
07:24:55	884.8	129	AT	884.8	885.2	Venda		216.817	621	LSE
07:22:33	885.0	196	AT	885.0	885.4	Venda		216.688	620	LSE
07:22:33	885.0	67	AT	885.0	885.4	Venda		216.492	619	LSE
07:22:33	885.0	129	AT	885.0	885.4	Venda		216.425	618	LSE
07:16:56	885.0	431	AT	885.0	885.4	Venda		216.296	617	LSE
07:16:56	885.0	988	AT	885.0	885.4	Venda		215.865	616	LSE
07:16:56	885.2	129	AT	885.2	885.6	Venda		214.877	615	LSE
07:16:56	885.2	232	AT	885.2	885.6	Venda		214.748	614	LSE
07:16:56	885.2	99	AT	885.2	885.6	Venda		214.516	613	LSE
07:16:45	885.2	500	O	885.2	885.4	Venda		214.417	612	LSE
07:14:57	884.6	265	AT	884.2	884.6	Compra		213.917	611	LSE
07:14:57	884.6	265	AT	884.2	884.6	Compra		213.652	610	LSE
07:14:57	884.4	401	AT	883.8	884.4	Compra		213.387	609	LSE
07:14:57	884.4	189	AT	883.8	884.4	Compra		212.986	608	LSE
07:14:05	884.163	600	O	883.8	884.4	Compra		212.797	607	LSE
07:13:25	884.0	32	AT	884.0	884.6	Venda		212.197	606	LSE
07:13:25	884.0	165	AT	884.0	884.6	Venda		212.165	605	LSE
07:12:48	884.2	416	AT	884.0	884.2	Compra		212.000	604	LSE
07:11:05	884.4	1	O	883.8	884.4	Compra		211.584	603	LSE
07:10:02	884.2	432	AT	883.8	884.2	Compra		211.583	602	LSE
07:09:10	883.857	48	O	883.8	884.4	Venda		211.151	601	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições