Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

721,80

-6,20

(-0,85%)

Fechado 13 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 151 - 101 (05:32-05:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:32:53	888.0	149	AT	888.0	888.6	Venda		38.843	151	LSE
05:32:53	888.0	450	AT	888.0	888.6	Venda		38.694	150	LSE
05:32:17	887.4	169	AT	886.8	887.4	Compra		38.244	149	LSE
05:32:02	887.0	22	AT	887.0	887.4	Venda		38.075	148	LSE
05:32:02	887.0	3	AT	887.0	887.4	Venda		38.053	147	LSE
05:32:02	887.0	151	AT	887.0	887.6	Venda		38.050	146	LSE
05:32:02	887.0	1605	AT	887.0	887.6	Venda		37.899	145	LSE
05:31:24	887.6	144	AT	887.6	888.2	Venda		36.294	144	LSE
05:31:24	887.6	72	AT	887.6	888.2	Venda		36.150	143	LSE
05:29:50	888.0	25	AT	887.8	888.0	Compra		36.078	142	LSE
05:29:50	888.0	10	AT	887.8	888.0	Compra		36.053	141	LSE
05:29:50	888.2	237	AT	888.2	888.8	Venda		36.043	140	LSE
05:29:50	888.2	460	AT	888.2	888.8	Venda		35.806	139	LSE
05:27:50	888.2	30	AT	888.2	888.8	Venda		35.346	138	LSE
05:25:39	889.0	31	AT	888.2	889.0	Compra		35.316	137	LSE
05:25:39	889.0	197	AT	888.2	889.0	Compra		35.285	136	LSE
05:25:39	888.8	289	AT	888.8	889.4	Venda		35.088	135	LSE
05:25:39	888.8	214	AT	888.8	889.4	Venda		34.799	134	LSE
05:25:39	888.8	2500	AT	888.8	889.4	Venda		34.585	133	LSE
05:25:39	889.2	520	AT	889.2	889.8	Venda		32.085	132	LSE
05:25:39	889.2	450	AT	889.2	889.8	Venda		31.565	131	LSE
05:25:31	889.4	345	O	889.2	889.8	Venda		31.115	130	LSE
05:25:31	889.4	104	AT	889.4	889.8	Venda		30.770	129	LSE
05:25:31	889.4	351	AT	889.4	890.0	Venda		30.666	128	LSE
05:25:31	889.4	354	AT	889.4	890.0	Venda		30.315	127	LSE
05:25:31	889.4	149	AT	889.4	890.0	Venda		29.961	126	LSE
05:25:28	889.8	32	AT	889.8	890.0	Venda		29.812	125	LSE
05:25:27	890.0	82	AT	889.4	890.0	Compra		29.780	124	LSE
05:24:55	889.6	63	AT	889.2	889.6	Compra		29.698	123	LSE
05:22:15	889.2	372	AT	888.2	889.2	Compra		29.635	122	LSE
05:22:10	888.8	195	AT	888.4	888.8	Compra		29.263	121	LSE
05:22:10	888.8	268	AT	888.4	888.8	Compra		29.068	120	LSE
05:20:44	888.2	229	AT	888.2	888.8	Venda		28.800	119	LSE
05:20:44	888.2	12	AT	888.2	889.0	Venda		28.571	118	LSE
05:19:52	888.0	136	AT	888.0	888.6	Venda		28.559	117	LSE
05:19:52	888.0	236	AT	887.6	888.0	Compra		28.423	116	LSE
05:19:52	887.6	96	AT	887.4	887.6	Compra		28.187	115	LSE
05:19:52	887.8	552	AT	887.0	887.8	Compra		28.091	114	LSE
05:19:52	887.8	450	AT	887.0	887.8	Compra		27.539	113	LSE
05:19:52	887.6	552	AT	887.0	887.6	Compra		27.089	112	LSE
05:18:52	887.0	395	AT	887.0	887.6	Venda		26.537	111	LSE
05:14:14	887.8	36	AT	887.0	887.8	Compra		26.142	110	LSE
05:14:14	887.2	322	AT	887.2	888.2	Venda		26.106	109	LSE
05:14:14	887.4	142	AT	887.4	888.6	Venda		25.784	108	LSE
05:14:14	887.4	450	AT	887.4	888.6	Venda		25.642	107	LSE
05:14:14	887.6	141	AT	887.6	888.6	Venda		25.192	106	LSE
05:14:14	887.6	160	AT	887.6	888.6	Venda		25.051	105	LSE
05:12:57	885.8	2	O	887.6	888.6	Venda		24.891	104	LSE
05:12:07	888.2	99	AT	887.2	888.2	Compra		24.889	103	LSE
05:10:05	887.4	41	AT	887.4	888.6	Venda		24.790	102	LSE
05:10:05	887.8	58	AT	887.4	887.8	Compra		24.749	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições