Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

721,80

-6,20

(-0,85%)

Fechado 13 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1851 - 1801 (12:52-12:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:52:19	880.8	279	AT	880.6	880.8	Compra		619.258	1851	LSE
12:52:19	880.8	157	AT	880.6	880.8	Compra		618.979	1850	LSE
12:52:17	880.8	148	AT	880.6	880.8	Compra		618.822	1849	LSE
12:52:17	880.8	70	AT	880.6	880.8	Compra		618.674	1848	LSE
12:52:17	880.8	360	AT	880.6	880.8	Compra		618.604	1847	LSE
12:52:17	880.8	378	AT	880.6	880.8	Compra		618.244	1846	LSE
12:52:15	880.6	384	AT	880.4	880.6	Compra		617.866	1845	LSE
12:52:12	880.6	55	AT	880.6	880.8	Venda		617.482	1844	LSE
12:52:12	880.6	243	AT	880.6	880.8	Venda		617.427	1843	LSE
12:52:12	880.6	13	AT	880.6	881.0	Venda		617.184	1842	LSE
12:52:12	880.6	257	AT	880.6	881.0	Venda		617.171	1841	LSE
12:52:12	880.6	600	AT	880.6	881.0	Venda		616.914	1840	LSE
12:52:12	880.6	214	AT	880.6	881.0	Venda		616.314	1839	LSE
12:52:12	880.6	210	AT	880.6	881.0	Venda		616.100	1838	LSE
12:52:09	880.8	200	AT	880.8	881.0	Venda		615.890	1837	LSE
12:52:09	881.0	100	AT	880.6	881.0	Compra		615.690	1836	LSE
12:52:09	881.0	174	AT	880.6	881.0	Compra		615.590	1835	LSE
12:52:09	881.0	1137	AT	880.6	881.0	Compra		615.416	1834	LSE
12:52:07	880.8	254	AT	880.8	881.0	Venda		614.279	1833	LSE
12:52:07	880.8	166	AT	880.8	881.0	Venda		614.025	1832	LSE
12:52:07	880.8	256	AT	880.8	881.0	Venda		613.859	1831	LSE
12:52:07	880.8	194	AT	880.8	881.0	Venda		613.603	1830	LSE
12:52:07	880.8	255	AT	880.8	881.0	Venda		613.409	1829	LSE
12:52:07	880.8	168	AT	880.8	881.0	Venda		613.154	1828	LSE
12:52:07	881.0	4496	AT	880.8	881.0	Compra		612.986	1827	LSE
12:52:07	880.8	257	AT	880.8	881.0	Venda		608.490	1826	LSE
12:52:07	880.8	256	AT	880.8	881.0	Venda		608.233	1825	LSE
12:52:07	881.0	5201	AT	880.8	881.0	Compra		607.977	1824	LSE
12:52:07	880.8	172	AT	880.8	881.0	Venda		602.776	1823	LSE
12:52:07	881.0	432	AT	880.8	881.0	Compra		602.604	1822	LSE
12:52:07	881.0	1505	AT	880.8	881.0	Compra		602.172	1821	LSE
12:52:07	881.0	3174	AT	880.6	881.0	Compra		600.667	1820	LSE
12:52:02	880.8	253	AT	880.8	881.0	Venda		597.493	1819	LSE
12:52:02	881.0	954	AT	880.6	881.0	Compra		597.240	1818	LSE
12:52:01	880.8	262	AT	880.8	881.0	Venda		596.286	1817	LSE
12:52:01	880.8	266	AT	880.8	881.0	Venda		596.024	1816	LSE
12:52:01	881.0	276	AT	880.6	881.2	Compra		595.758	1815	LSE
12:52:01	881.0	5633	AT	880.6	881.0	Compra		595.482	1814	LSE
12:52:00	880.8	179	AT	880.6	880.8	Compra		589.849	1813	LSE
12:52:00	880.8	88	AT	880.6	880.8	Compra		589.670	1812	LSE
12:52:00	880.8	163	AT	880.6	880.8	Compra		589.582	1811	LSE
12:52:00	880.6	124	AT	880.4	880.6	Compra		589.419	1810	LSE
12:52:00	880.6	39	AT	880.4	880.6	Compra		589.295	1809	LSE
12:52:00	880.6	375	AT	880.4	880.6	Compra		589.256	1808	LSE
12:52:00	880.8	71	AT	880.8	881.0	Venda		588.881	1807	LSE
12:52:00	881.0	375	AT	880.8	881.0	Compra		588.810	1806	LSE
12:52:00	881.0	22	AT	880.8	881.0	Compra		588.435	1805	LSE
12:52:00	881.0	176	AT	880.8	881.0	Compra		588.413	1804	LSE
12:52:00	881.4	535	AT	881.4	881.6	Venda		588.237	1803	LSE
12:52:00	881.4	268	AT	881.4	881.6	Venda		587.702	1802	LSE
12:52:00	881.0	390	AT	881.0	882.0	Venda		587.434	1801	LSE

Invesco RDX UCITS ETF

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições