Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

721,80

-6,20

(-0,85%)

Fechado 13 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1951 - 1901 (12:59-12:58)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:59:37	880.0	1174	AT	879.8	880.0	Compra		644.843	1951	LSE
12:59:37	880.0	2509	AT	879.8	880.0	Compra		643.669	1950	LSE
12:59:37	880.0	2509	AT	879.8	880.0	Compra		641.160	1949	LSE
12:59:37	880.0	615	AT	879.8	880.0	Compra		638.651	1948	LSE
12:59:31	880.0	442	AT	880.0	880.6	Venda		638.036	1947	LSE
12:59:31	880.0	78	AT	880.0	880.6	Venda		637.594	1946	LSE
12:59:31	880.0	79	AT	880.0	880.6	Venda		637.516	1945	LSE
12:59:31	880.0	89	AT	880.0	880.6	Venda		637.437	1944	LSE
12:59:31	880.0	447	AT	880.0	880.6	Venda		637.348	1943	LSE
12:59:31	880.2	429	AT	880.2	880.6	Venda		636.901	1942	LSE
12:59:31	880.2	147	AT	880.2	880.6	Venda		636.472	1941	LSE
12:59:31	880.2	108	AT	880.2	880.6	Venda		636.325	1940	LSE
12:59:31	880.2	519	AT	880.2	880.6	Venda		636.217	1939	LSE
12:59:31	880.2	446	AT	880.2	880.6	Venda		635.698	1938	LSE
12:59:31	880.2	469	AT	880.2	880.6	Venda		635.252	1937	LSE
12:59:31	880.2	81	AT	880.2	880.6	Venda		634.783	1936	LSE
12:59:31	880.2	84	AT	880.2	880.6	Venda		634.702	1935	LSE
12:59:31	880.2	94	AT	880.2	880.6	Venda		634.618	1934	LSE
12:59:20	880.4	202	AT	880.4	880.8	Venda		634.524	1933	LSE
12:59:20	880.4	82	AT	880.4	880.8	Venda		634.322	1932	LSE
12:59:20	880.4	128	AT	880.4	880.8	Venda		634.240	1931	LSE
12:59:05	880.6	87	AT	880.4	880.6	Compra		634.112	1930	LSE
12:59:01	880.6	432	AT	880.4	880.6	Compra		634.025	1929	LSE
12:59:01	880.6	26	AT	880.4	880.6	Compra		633.593	1928	LSE
12:59:01	880.6	79	AT	880.4	880.6	Compra		633.567	1927	LSE
12:59:01	880.6	79	AT	880.4	880.6	Compra		633.488	1926	LSE
12:59:01	880.6	80	AT	880.4	880.6	Compra		633.409	1925	LSE
12:59:01	880.6	168	AT	880.4	880.6	Compra		633.329	1924	LSE
12:58:54	880.4	120	AT	880.4	880.6	Venda		633.161	1923	LSE
12:58:54	880.4	382	AT	880.4	880.6	Venda		633.041	1922	LSE
12:58:54	880.4	420	AT	880.4	880.6	Venda		632.659	1921	LSE
12:58:54	880.4	82	AT	880.4	880.6	Venda		632.239	1920	LSE
12:58:40	880.6	358	AT	880.6	881.0	Venda		632.157	1919	LSE
12:58:40	880.6	467	AT	880.6	881.0	Venda		631.799	1918	LSE
12:58:40	880.6	52	AT	880.6	881.0	Venda		631.332	1917	LSE
12:58:40	880.6	84	AT	880.6	881.0	Venda		631.280	1916	LSE
12:58:40	880.6	86	AT	880.6	881.0	Venda		631.196	1915	LSE
12:58:40	880.6	140	AT	880.6	881.0	Venda		631.110	1914	LSE
12:58:40	880.6	60	AT	880.6	881.0	Venda		630.970	1913	LSE
12:58:35	880.6	26	AT	880.6	881.0	Venda		630.910	1912	LSE
12:58:35	880.6	93	AT	880.6	881.0	Venda		630.884	1911	LSE
12:58:35	880.6	90	AT	880.6	881.0	Venda		630.791	1910	LSE
12:58:35	880.6	185	AT	880.6	881.0	Venda		630.701	1909	LSE
12:58:11	880.6	231	AT	880.4	880.6	Compra		630.516	1908	LSE
12:58:11	880.6	473	AT	880.4	880.6	Compra		630.285	1907	LSE
12:58:11	880.6	1347	AT	880.4	880.6	Compra		629.812	1906	LSE
12:58:11	880.6	152	AT	880.4	880.6	Compra		628.465	1905	LSE
12:58:03	880.4	182	AT	880.4	880.8	Venda		628.313	1904	LSE
12:58:03	880.4	567	AT	880.4	880.8	Venda		628.131	1903	LSE
12:58:03	880.4	332	AT	880.4	880.8	Venda		627.564	1902	LSE
12:58:03	880.4	242	AT	880.4	880.8	Venda		627.232	1901	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições