Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

741,80

2,00

(0,27%)

Fechado 27 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2351 - 2301 (13:21-13:18)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:21:37	878.0	83	AT	877.6	878.0	Compra		756.646	2351	LSE
13:21:37	878.0	92	AT	877.6	878.0	Compra		756.563	2350	LSE
13:21:36	877.8	405	AT	877.6	877.8	Compra		756.471	2349	LSE
13:21:30	877.8	61	AT	877.6	877.8	Compra		756.066	2348	LSE
13:21:21	877.8	116	AT	877.6	877.8	Compra		756.005	2347	LSE
13:21:21	877.8	71	AT	877.6	877.8	Compra		755.889	2346	LSE
13:21:20	877.6	326	AT	877.6	878.0	Venda		755.818	2345	LSE
13:21:20	877.6	105	AT	877.6	878.0	Venda		755.492	2344	LSE
13:21:16	877.6	414	AT	877.6	878.0	Venda		755.387	2343	LSE
13:21:12	878.0	79	AT	877.8	878.0	Compra		754.973	2342	LSE
13:21:12	877.8	112	AT	877.6	877.8	Compra		754.894	2341	LSE
13:21:12	877.8	33	AT	877.6	877.8	Compra		754.782	2340	LSE
13:20:50	877.8	190	AT	877.8	878.0	Venda		754.749	2339	LSE
13:20:50	877.8	939	AT	877.8	878.0	Venda		754.559	2338	LSE
13:20:50	877.8	104	AT	877.8	878.0	Venda		753.620	2337	LSE
13:20:50	877.8	415	AT	877.8	878.0	Venda		753.516	2336	LSE
13:20:36	877.8	251	AT	877.8	878.0	Venda		753.101	2335	LSE
13:20:02	878.0	390	AT	878.0	878.2	Venda		752.850	2334	LSE
13:20:02	878.0	182	AT	878.0	878.2	Venda		752.460	2333	LSE
13:20:02	878.0	226	AT	878.0	878.2	Venda		752.278	2332	LSE
13:20:01	878.0	9	AT	878.0	878.2	Venda		752.052	2331	LSE
13:20:01	878.0	35	AT	878.0	878.2	Venda		752.043	2330	LSE
13:20:00	878.0	10	AT	878.0	878.2	Venda		752.008	2329	LSE
13:20:00	878.2	366	AT	878.0	878.2	Compra		751.998	2328	LSE
13:20:00	878.2	93	AT	878.0	878.2	Compra		751.632	2327	LSE
13:20:00	878.2	79	AT	878.0	878.2	Compra		751.539	2326	LSE
13:20:00	878.2	83	AT	878.0	878.2	Compra		751.460	2325	LSE
13:20:00	878.2	185	AT	878.0	878.2	Compra		751.377	2324	LSE
13:20:00	878.2	175	AT	878.0	878.2	Compra		751.192	2323	LSE
13:20:00	878.2	19	AT	878.0	878.2	Compra		751.017	2322	LSE
13:20:00	878.2	500	AT	877.8	878.2	Compra		750.998	2321	LSE
13:20:00	878.2	167	AT	878.2	878.4	Venda		750.498	2320	LSE
13:20:00	878.2	519	AT	878.2	878.4	Venda		750.331	2319	LSE
13:20:00	878.4	17	AT	878.4	878.6	Venda		749.812	2318	LSE
13:20:00	878.4	177	AT	878.2	878.4	Compra		749.795	2317	LSE
13:20:00	878.2	82	AT	878.0	878.2	Compra		749.618	2316	LSE
13:20:00	878.2	83	AT	878.0	878.2	Compra		749.536	2315	LSE
13:20:00	878.2	89	AT	878.0	878.2	Compra		749.453	2314	LSE
13:20:00	878.0	174	AT	877.8	878.0	Compra		749.364	2313	LSE
13:20:00	878.0	89	AT	877.8	878.0	Compra		749.190	2312	LSE
13:20:00	878.0	23	AT	877.8	878.0	Compra		749.101	2311	LSE
13:20:00	878.0	55	AT	877.8	878.0	Compra		749.078	2310	LSE
13:20:00	878.0	89	AT	877.8	878.0	Compra		749.023	2309	LSE
13:20:00	877.8	121	AT	877.6	877.8	Compra		748.934	2308	LSE
13:20:00	877.8	262	AT	877.6	877.8	Compra		748.813	2307	LSE
13:19:59	877.6	81	AT	877.4	877.6	Compra		748.551	2306	LSE
13:19:59	877.6	67	AT	877.4	877.6	Compra		748.470	2305	LSE
13:18:56	877.6	170	AT	877.6	877.8	Venda		748.403	2304	LSE
13:18:56	877.6	6	AT	877.6	877.8	Venda		748.233	2303	LSE
13:18:56	877.6	176	AT	877.6	877.8	Venda		748.227	2302	LSE
13:18:09	877.8	142	AT	877.6	877.8	Compra		748.051	2301	LSE

Vontobel Financial Produ...

Republic of Ireland

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições