Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

721,80

-6,20

(-0,85%)

Fechado 13 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2251 - 2201 (13:16-13:13)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:16:00	878.4	344	AT	878.2	878.4	Compra		737.437	2251	LSE
13:16:00	878.4	175	AT	878.2	878.4	Compra		737.093	2250	LSE
13:16:00	878.4	390	AT	878.2	878.4	Compra		736.918	2249	LSE
13:16:00	878.4	80	AT	878.2	878.4	Compra		736.528	2248	LSE
13:16:00	878.4	87	AT	878.2	878.4	Compra		736.448	2247	LSE
13:16:00	878.4	94	AT	878.2	878.4	Compra		736.361	2246	LSE
13:16:00	878.2	437	AT	878.0	878.2	Compra		736.267	2245	LSE
13:16:00	878.2	115	AT	878.0	878.2	Compra		735.830	2244	LSE
13:16:00	878.2	25	AT	878.0	878.2	Compra		735.715	2243	LSE
13:14:47	878.2	423	AT	878.0	878.2	Compra		735.690	2242	LSE
13:14:30	878.2	644	AT	878.0	878.2	Compra		735.267	2241	LSE
13:14:30	878.2	88	AT	878.0	878.2	Compra		734.623	2240	LSE
13:14:14	878.0	180	AT	878.0	878.4	Venda		734.535	2239	LSE
13:14:14	878.0	215	AT	878.0	878.4	Venda		734.355	2238	LSE
13:14:12	878.2	625	AT	878.0	878.2	Compra		734.140	2237	LSE
13:14:12	878.2	146	AT	878.2	878.4	Venda		733.515	2236	LSE
13:14:12	878.2	183	AT	878.2	878.4	Venda		733.369	2235	LSE
13:14:11	878.4	110	AT	878.0	878.4	Compra		733.186	2234	LSE
13:14:11	878.4	519	AT	878.0	878.4	Compra		733.076	2233	LSE
13:14:11	878.4	390	AT	878.0	878.4	Compra		732.557	2232	LSE
13:14:11	878.4	84	AT	878.0	878.4	Compra		732.167	2231	LSE
13:14:11	878.4	91	AT	878.0	878.4	Compra		732.083	2230	LSE
13:14:11	878.4	85	AT	878.0	878.4	Compra		731.992	2229	LSE
13:14:11	878.2	44	AT	878.0	878.2	Compra		731.907	2228	LSE
13:14:11	878.2	44	AT	878.0	878.2	Compra		731.863	2227	LSE
13:14:09	878.2	242	AT	878.0	878.2	Compra		731.819	2226	LSE
13:14:09	878.2	480	AT	878.0	878.2	Compra		731.577	2225	LSE
13:14:07	878.0	495	AT	877.8	878.0	Compra		731.097	2224	LSE
13:14:07	878.0	13	AT	877.8	878.0	Compra		730.602	2223	LSE
13:14:07	878.0	437	AT	877.8	878.0	Compra		730.589	2222	LSE
13:14:02	878.0	15	AT	877.8	878.0	Compra		730.152	2221	LSE
13:14:02	878.0	117	AT	878.0	878.2	Venda		730.137	2220	LSE
13:14:02	878.0	71	AT	878.0	878.2	Venda		730.020	2219	LSE
13:13:58	878.2	39	AT	878.2	878.4	Venda		729.949	2218	LSE
13:13:58	878.2	87	AT	878.2	878.4	Venda		729.910	2217	LSE
13:13:58	878.2	199	AT	878.2	878.4	Venda		729.823	2216	LSE
13:13:27	878.2	50	AT	878.2	878.4	Venda		729.624	2215	LSE
13:13:27	878.4	196	AT	878.4	878.6	Venda		729.574	2214	LSE
13:13:27	878.4	227	AT	878.4	878.6	Venda		729.378	2213	LSE
13:13:27	878.4	116	AT	878.2	878.4	Compra		729.151	2212	LSE
13:13:27	878.4	227	AT	878.2	878.4	Compra		729.035	2211	LSE
13:13:27	878.4	90	AT	878.2	878.4	Compra		728.808	2210	LSE
13:13:27	878.4	76	AT	878.2	878.4	Compra		728.718	2209	LSE
13:13:27	878.4	63	AT	878.2	878.4	Compra		728.642	2208	LSE
13:13:27	878.4	10	AT	878.2	878.4	Compra		728.579	2207	LSE
13:13:27	878.4	42	AT	878.2	878.4	Compra		728.569	2206	LSE
13:13:27	878.4	126	AT	878.2	878.4	Compra		728.527	2205	LSE
13:13:27	878.4	343	AT	878.2	878.4	Compra		728.401	2204	LSE
13:13:21	878.4	178	AT	878.2	878.4	Compra		728.058	2203	LSE
13:13:21	878.4	53	AT	878.2	878.4	Compra		727.880	2202	LSE
13:13:21	878.4	30	AT	878.2	878.4	Compra		727.827	2201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições