Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

741,80

2,00

(0,27%)

Fechado 27 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2151 - 2101 (13:11-13:08)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:11:02	878.2	449	AT	878.2	878.6	Venda		717.697	2151	LSE
13:11:02	878.2	390	AT	878.2	878.6	Venda		717.248	2150	LSE
13:11:02	878.2	31	AT	878.2	878.6	Venda		716.858	2149	LSE
13:11:02	878.2	488	AT	878.2	878.6	Venda		716.827	2148	LSE
13:11:02	878.2	81	AT	878.2	878.6	Venda		716.339	2147	LSE
13:11:02	878.2	94	AT	878.2	878.6	Venda		716.258	2146	LSE
13:11:01	878.4	163	AT	878.4	878.8	Venda		716.164	2145	LSE
13:11:01	878.4	519	AT	878.4	878.8	Venda		716.001	2144	LSE
13:11:01	878.6	318	AT	878.6	878.8	Venda		715.482	2143	LSE
13:11:01	878.6	211	AT	878.6	878.8	Venda		715.164	2142	LSE
13:11:01	878.6	304	AT	878.6	878.8	Venda		714.953	2141	LSE
13:11:01	878.6	519	AT	878.6	878.8	Venda		714.649	2140	LSE
13:10:44	878.659	228	O	878.6	878.8	Venda		714.130	2139	LSE
13:10:33	878.6	526	AT	878.4	878.6	Compra		713.902	2138	LSE
13:10:33	878.6	307	AT	878.6	878.8	Venda		713.376	2137	LSE
13:10:33	878.6	162	AT	878.6	878.8	Venda		713.069	2136	LSE
13:10:32	878.6	155	AT	878.6	878.8	Venda		712.907	2135	LSE
13:10:32	878.6	184	AT	878.6	878.8	Venda		712.752	2134	LSE
13:10:32	878.6	90	AT	878.6	878.8	Venda		712.568	2133	LSE
13:10:23	878.8	61	AT	878.6	878.8	Compra		712.478	2132	LSE
13:10:23	878.8	8	AT	878.6	878.8	Compra		712.417	2131	LSE
13:10:23	878.8	42	AT	878.6	878.8	Compra		712.409	2130	LSE
13:10:23	878.8	142	AT	878.6	878.8	Compra		712.367	2129	LSE
13:10:23	878.8	273	AT	878.6	878.8	Compra		712.225	2128	LSE
13:10:21	878.8	388	AT	878.6	878.8	Compra		711.952	2127	LSE
13:10:21	878.8	425	AT	878.6	878.8	Compra		711.564	2126	LSE
13:10:21	878.8	430	AT	878.6	878.8	Compra		711.139	2125	LSE
13:09:55	878.6	21	AT	878.6	878.8	Venda		710.709	2124	LSE
13:09:55	878.6	277	AT	878.4	878.6	Compra		710.688	2123	LSE
13:09:55	878.6	51	AT	878.4	878.6	Compra		710.411	2122	LSE
13:09:55	878.6	112	AT	878.4	878.6	Compra		710.360	2121	LSE
13:09:55	878.6	320	AT	878.4	878.6	Compra		710.248	2120	LSE
13:09:55	878.6	261	AT	878.6	878.8	Venda		709.928	2119	LSE
13:09:55	878.6	137	AT	878.6	878.8	Venda		709.667	2118	LSE
13:09:55	878.6	256	AT	878.6	878.8	Venda		709.530	2117	LSE
13:09:55	878.6	12	AT	878.6	878.8	Venda		709.274	2116	LSE
13:09:06	878.8	301	AT	878.6	878.8	Compra		709.262	2115	LSE
13:09:06	878.8	519	AT	878.6	878.8	Compra		708.961	2114	LSE
13:09:06	878.8	140	AT	878.6	878.8	Compra		708.442	2113	LSE
13:08:41	878.6	243	AT	878.6	878.8	Venda		708.302	2112	LSE
13:08:41	878.8	105	AT	878.6	878.8	Compra		708.059	2111	LSE
13:08:41	878.8	176	AT	878.6	878.8	Compra		707.954	2110	LSE
13:08:41	878.8	174	AT	878.6	878.8	Compra		707.778	2109	LSE
13:08:41	878.6	411	AT	878.4	878.6	Compra		707.604	2108	LSE
13:08:26	878.6	89	AT	878.6	878.8	Venda		707.193	2107	LSE
13:08:26	878.6	95	AT	878.6	878.8	Venda		707.104	2106	LSE
13:08:26	878.6	334	AT	878.6	878.8	Venda		707.009	2105	LSE
13:08:14	878.6	118	AT	878.4	878.6	Compra		706.675	2104	LSE
13:08:05	878.6	745	AT	878.4	878.6	Compra		706.557	2103	LSE
13:08:05	878.6	450	AT	878.4	878.6	Compra		705.812	2102	LSE
13:08:05	878.6	485	AT	878.4	878.6	Compra		705.362	2101	LSE

Vontobel Financial Produ...

Republic of Romania

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições