Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

725,20

-2,80

( -0,38% )

Atualizado: 09:04:00

Atrasado por 15 minutos

Últimos negócios em 16/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:50:59	886.06	811	O	878.0	878.6	Compra		2.184.906	2575	LSE
13:50:59	886.06	21648	O	878.0	878.6	Compra		2.184.095	2574	LSE
13:36:05	879.8	6	O	878.0	878.6	Compra		2.162.447	2573	LSE
13:36:04	879.8	1375	O	878.0	878.6	Compra		2.162.441	2572	LSE
13:36:04	879.8	5	O	878.0	878.6	Compra		2.161.066	2571	LSE
13:36:04	879.8	21	O	878.0	878.6	Compra		2.161.061	2570	LSE
13:36:04	879.8	144	O	878.0	878.6	Compra		2.161.040	2569	LSE
13:36:04	879.8	309	O	878.0	878.6	Compra		2.160.896	2568	LSE
13:36:03	879.8	21	O	878.0	878.6	Compra		2.160.587	2567	LSE
13:36:03	879.8	1	O	878.0	878.6	Compra		2.160.566	2566	LSE
13:36:03	879.8	19846	O	878.0	878.6	Compra		2.160.565	2565	LSE
13:36:02	879.8	3	O	878.0	878.6	Compra		2.140.719	2564	LSE
13:36:02	879.8	365	O	878.0	878.6	Compra		2.140.716	2563	LSE
13:36:02	879.8	2077	O	878.0	878.6	Compra		2.140.351	2562	LSE
13:36:01	879.8	1	O	878.0	878.6	Compra		2.138.274	2561	LSE
13:36:01	879.8	72	O	878.0	878.6	Compra		2.138.273	2560	LSE
13:36:01	879.8	38	O	878.0	878.6	Compra		2.138.201	2559	LSE
13:35:28	879.8	11426	O	878.0	878.6	Compra		2.138.163	2558	LSE
13:35:28	879.8	916	O	878.0	878.6	Compra		2.126.737	2557	LSE
13:35:28	879.8	126	O	878.0	878.6	Compra		2.125.821	2556	LSE
13:35:28	879.8	1565	O	878.0	878.6	Compra		2.125.695	2555	LSE
13:35:27	879.8	1321312	UT	878.0	878.6	Compra		2.124.130	2554	LSE
13:29:58	878.2	10	AT	878.2	878.8	Venda		802.818	2553	LSE
13:29:58	878.6	139	AT	878.2	878.6	Compra		802.808	2552	LSE
13:29:45	878.0	24	AT	878.0	878.4	Venda		802.669	2551	LSE
13:29:44	878.2	4	AT	878.0	878.2	Compra		802.645	2550	LSE
13:29:30	878.2	93	AT	878.0	878.2	Compra		802.641	2549	LSE
13:29:30	878.2	140	AT	878.0	878.2	Compra		802.548	2548	LSE
13:29:30	878.2	652	AT	878.0	878.2	Compra		802.408	2547	LSE
13:29:30	878.2	390	AT	878.0	878.2	Compra		801.756	2546	LSE
13:29:30	878.2	81	AT	878.0	878.2	Compra		801.366	2545	LSE
13:29:30	878.2	317	AT	878.0	878.2	Compra		801.285	2544	LSE
13:29:26	878.2	211	AT	878.0	878.2	Compra		800.968	2543	LSE
13:29:25	878.2	237	AT	878.0	878.2	Compra		800.757	2542	LSE
13:29:25	878.2	758	AT	878.0	878.2	Compra		800.520	2541	LSE
13:29:20	878.2	1094	AT	878.2	878.4	Venda		799.762	2540	LSE
13:29:20	878.2	28	AT	878.2	878.4	Venda		798.668	2539	LSE
13:29:20	878.4	48	AT	878.2	878.4	Compra		798.640	2538	LSE
13:29:20	878.4	48	AT	878.2	878.4	Compra		798.592	2537	LSE
13:29:20	878.4	310	AT	878.2	878.4	Compra		798.544	2536	LSE
13:29:09	878.2	10	AT	878.2	878.6	Venda		798.234	2535	LSE
13:29:09	878.2	10	AT	878.2	878.6	Venda		798.224	2534	LSE
13:29:09	878.2	10	AT	878.2	878.6	Venda		798.214	2533	LSE
13:29:09	878.2	44	AT	878.2	878.6	Venda		798.204	2532	LSE
13:29:08	878.2	10	AT	878.2	878.6	Venda		798.160	2531	LSE
13:29:08	878.2	119	AT	878.2	878.6	Venda		798.150	2530	LSE
13:29:08	878.2	283	AT	878.2	878.6	Venda		798.031	2529	LSE
13:29:08	878.2	390	AT	878.2	878.6	Venda		797.748	2528	LSE
13:29:08	878.2	87	AT	878.2	878.6	Venda		797.358	2527	LSE
13:29:08	878.2	84	AT	878.2	878.6	Venda		797.271	2526	LSE
13:29:08	878.2	78	AT	878.2	878.6	Venda		797.187	2525	LSE
13:29:08	878.2	440	AT	878.2	878.6	Venda		797.109	2524	LSE
13:29:08	878.2	519	AT	878.2	878.6	Venda		796.669	2523	LSE
13:28:56	878.0	345	AT	878.0	878.4	Venda		796.150	2522	LSE
13:28:56	878.0	78	AT	877.8	878.0	Compra		795.805	2521	LSE
13:28:56	878.0	93	AT	877.8	878.0	Compra		795.727	2520	LSE
13:28:56	878.0	186	AT	877.8	878.0	Compra		795.634	2519	LSE
13:28:56	878.0	208	AT	877.8	878.0	Compra		795.448	2518	LSE
13:28:49	878.0	424	AT	877.8	878.0	Compra		795.240	2517	LSE
13:28:49	878.0	96	AT	877.8	878.0	Compra		794.816	2516	LSE
13:28:49	878.0	80	AT	877.8	878.0	Compra		794.720	2515	LSE
13:28:48	877.8	64	AT	877.8	878.0	Venda		794.640	2514	LSE
13:28:48	877.8	340	AT	877.8	878.0	Venda		794.576	2513	LSE
13:28:47	878.0	115	AT	877.8	878.0	Compra		794.236	2512	LSE
13:28:47	878.0	554	AT	877.8	878.0	Compra		794.121	2511	LSE
13:28:35	878.2	472	AT	877.8	878.2	Compra		793.567	2510	LSE
13:28:35	878.2	18	AT	877.8	878.2	Compra		793.095	2509	LSE
13:28:35	878.2	187	AT	877.8	878.2	Compra		793.077	2508	LSE
13:28:35	878.2	91	AT	877.8	878.2	Compra		792.890	2507	LSE
13:28:35	878.2	89	AT	877.8	878.2	Compra		792.799	2506	LSE
13:28:35	878.2	498	AT	877.8	878.2	Compra		792.710	2505	LSE
13:28:35	878.2	21	AT	877.8	878.2	Compra		792.212	2504	LSE
13:28:35	878.2	88	AT	877.8	878.2	Compra		792.191	2503	LSE
13:28:32	877.8	10	AT	877.8	878.2	Venda		792.103	2502	LSE
13:28:32	877.8	20	AT	877.8	878.2	Venda		792.093	2501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições