Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

721,80

-6,20

(-0,85%)

Fechado 14 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 451 - 434 (08:51-08:37)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:51:44	834.0	8	AT	833.8	834.0	Compra		107.327	451	LSE
08:51:44	834.0	8	AT	833.8	834.0	Compra		107.327	451	LSE
08:51:44	834.0	8	AT	833.8	834.0	Compra		107.327	451	LSE
08:51:44	834.0	908	AT	833.8	834.0	Compra		107.319	450	LSE
08:51:44	834.0	908	AT	833.8	834.0	Compra		107.319	450	LSE
08:51:44	834.0	908	AT	833.8	834.0	Compra		107.319	450	LSE
08:51:37	833.859	300	O	833.8	834.2	Venda		106.411	449	LSE
08:51:37	833.859	300	O	833.8	834.2	Venda		106.411	449	LSE
08:51:37	833.859	300	O	833.8	834.2	Venda		106.411	449	LSE
08:51:30	833.8	74	AT	833.8	834.0	Venda		106.111	448	LSE
08:51:30	833.8	74	AT	833.8	834.0	Venda		106.111	448	LSE
08:51:30	833.8	74	AT	833.8	834.0	Venda		106.111	448	LSE
08:51:28	833.8	180	AT	833.8	834.2	Venda		106.037	447	LSE
08:51:28	833.8	180	AT	833.8	834.2	Venda		106.037	447	LSE
08:51:28	833.8	180	AT	833.8	834.2	Venda		106.037	447	LSE
08:51:28	834.0	21	AT	833.6	834.0	Compra		105.857	446	LSE
08:51:28	834.0	21	AT	833.6	834.0	Compra		105.857	446	LSE
08:51:28	834.0	21	AT	833.6	834.0	Compra		105.857	446	LSE
08:51:26	833.8	366	AT	833.8	834.2	Venda		105.836	445	LSE
08:51:26	833.8	366	AT	833.8	834.2	Venda		105.836	445	LSE
08:51:26	833.8	366	AT	833.8	834.2	Venda		105.836	445	LSE
08:51:02	834.0	167	AT	833.8	834.0	Compra		105.470	444	LSE
08:51:02	834.0	167	AT	833.8	834.0	Compra		105.470	444	LSE
08:51:02	834.0	167	AT	833.8	834.0	Compra		105.470	444	LSE
08:51:02	834.0	246	AT	833.8	834.0	Compra		105.303	443	LSE
08:51:02	834.0	246	AT	833.8	834.0	Compra		105.303	443	LSE
08:51:02	834.0	246	AT	833.8	834.0	Compra		105.303	443	LSE
08:51:02	833.8	143	AT	833.6	833.8	Compra		105.057	442	LSE
08:51:02	833.8	143	AT	833.6	833.8	Compra		105.057	442	LSE
08:51:02	833.8	143	AT	833.6	833.8	Compra		105.057	442	LSE
08:49:27	833.561	47	O	833.4	833.8	Venda		104.914	441	LSE
08:49:27	833.561	47	O	833.4	833.8	Venda		104.914	441	LSE
08:49:27	833.561	47	O	833.4	833.8	Venda		104.914	441	LSE
08:47:00	833.6	165	AT	833.6	833.8	Venda		104.867	440	LSE
08:47:00	833.6	165	AT	833.6	833.8	Venda		104.867	440	LSE
08:47:00	833.6	165	AT	833.6	833.8	Venda		104.867	440	LSE
08:46:45	833.4	80	AT	833.4	833.8	Venda		104.702	439	LSE
08:46:45	833.4	80	AT	833.4	833.8	Venda		104.702	439	LSE
08:46:45	833.4	80	AT	833.4	833.8	Venda		104.702	439	LSE
08:40:58	833.8	75	AT	833.4	833.8	Compra		104.622	438	LSE
08:40:58	833.8	75	AT	833.4	833.8	Compra		104.622	438	LSE
08:40:58	833.8	75	AT	833.4	833.8	Compra		104.622	438	LSE
08:40:58	833.8	240	AT	833.4	833.8	Compra		104.547	437	LSE
08:40:58	833.8	240	AT	833.4	833.8	Compra		104.547	437	LSE
08:40:58	833.8	240	AT	833.4	833.8	Compra		104.547	437	LSE
08:40:58	833.8	182	AT	833.4	833.8	Compra		104.307	436	LSE
08:40:58	833.8	182	AT	833.4	833.8	Compra		104.307	436	LSE
08:40:58	833.8	182	AT	833.4	833.8	Compra		104.307	436	LSE
08:40:49	833.8	10	O	833.4	833.8	Compra		104.125	435	LSE
08:40:49	833.8	10	O	833.4	833.8	Compra		104.125	435	LSE
08:40:49	833.8	10	O	833.4	833.8	Compra		104.125	435	LSE
08:37:02	833.6	44	AT	833.6	834.0	Venda		104.115	434	LSE
08:37:02	833.6	44	AT	833.6	834.0	Venda		104.115	434	LSE
08:37:02	833.6	44	AT	833.6	834.0	Venda		104.115	434	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições