Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

0,00

( 0,00% )

Atualizado: 05:10:16

Atrasado por 15 minutos

Comércio 634 - 617 (09:29-09:29)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:29:18	834.4	320	AT	834.4	834.8	Venda		139.546	634	LSE
09:29:18	834.4	320	AT	834.4	834.8	Venda		139.546	634	LSE
09:29:18	834.4	320	AT	834.4	834.8	Venda		139.546	634	LSE
09:29:18	834.4	178	AT	834.4	834.8	Venda		139.226	633	LSE
09:29:18	834.4	178	AT	834.4	834.8	Venda		139.226	633	LSE
09:29:18	834.4	178	AT	834.4	834.8	Venda		139.226	633	LSE
09:29:18	834.4	396	AT	834.4	834.8	Venda		139.048	632	LSE
09:29:18	834.4	396	AT	834.4	834.8	Venda		139.048	632	LSE
09:29:18	834.4	396	AT	834.4	834.8	Venda		139.048	632	LSE
09:29:18	834.6	287	AT	834.2	834.6	Compra		138.652	631	LSE
09:29:18	834.6	287	AT	834.2	834.6	Compra		138.652	631	LSE
09:29:18	834.6	287	AT	834.2	834.6	Compra		138.652	631	LSE
09:29:17	834.4	287	AT	834.0	834.4	Compra		138.365	630	LSE
09:29:17	834.4	287	AT	834.0	834.4	Compra		138.365	630	LSE
09:29:17	834.4	287	AT	834.0	834.4	Compra		138.365	630	LSE
09:29:05	834.2	39	AT	833.6	834.2	Compra		138.078	629	LSE
09:29:05	834.2	39	AT	833.6	834.2	Compra		138.078	629	LSE
09:29:05	834.2	39	AT	833.6	834.2	Compra		138.078	629	LSE
09:29:05	834.0	181	AT	833.6	834.0	Compra		138.039	628	LSE
09:29:05	834.0	181	AT	833.6	834.0	Compra		138.039	628	LSE
09:29:05	834.0	181	AT	833.6	834.0	Compra		138.039	628	LSE
09:29:05	833.8	181	AT	833.8	834.2	Venda		137.858	627	LSE
09:29:05	833.8	181	AT	833.8	834.2	Venda		137.858	627	LSE
09:29:05	833.8	181	AT	833.8	834.2	Venda		137.858	627	LSE
09:29:05	833.8	170	AT	833.8	834.2	Venda		137.677	626	LSE
09:29:05	833.8	170	AT	833.8	834.2	Venda		137.677	626	LSE
09:29:05	833.8	170	AT	833.8	834.2	Venda		137.677	626	LSE
09:29:05	833.8	67	AT	833.8	834.2	Venda		137.507	625	LSE
09:29:05	833.8	67	AT	833.8	834.2	Venda		137.507	625	LSE
09:29:05	833.8	67	AT	833.8	834.2	Venda		137.507	625	LSE
09:29:05	833.8	64	AT	833.8	834.2	Venda		137.440	624	LSE
09:29:05	833.8	64	AT	833.8	834.2	Venda		137.440	624	LSE
09:29:05	833.8	64	AT	833.8	834.2	Venda		137.440	624	LSE
09:29:05	833.8	333	AT	833.8	834.2	Venda		137.376	623	LSE
09:29:05	833.8	333	AT	833.8	834.2	Venda		137.376	623	LSE
09:29:05	833.8	333	AT	833.8	834.2	Venda		137.376	623	LSE
09:29:05	833.8	71	AT	833.8	834.2	Venda		137.043	622	LSE
09:29:05	833.8	71	AT	833.8	834.2	Venda		137.043	622	LSE
09:29:05	833.8	71	AT	833.8	834.2	Venda		137.043	622	LSE
09:29:05	833.8	396	AT	833.8	834.2	Venda		136.972	621	LSE
09:29:05	833.8	396	AT	833.8	834.2	Venda		136.972	621	LSE
09:29:05	833.8	396	AT	833.8	834.2	Venda		136.972	621	LSE
09:29:05	833.8	10	AT	833.8	834.2	Venda		136.576	620	LSE
09:29:05	833.8	10	AT	833.8	834.2	Venda		136.576	620	LSE
09:29:05	833.8	10	AT	833.8	834.2	Venda		136.576	620	LSE
09:29:05	833.8	5	AT	833.8	834.2	Venda		136.566	619	LSE
09:29:05	833.8	5	AT	833.8	834.2	Venda		136.566	619	LSE
09:29:05	833.8	5	AT	833.8	834.2	Venda		136.566	619	LSE
09:29:05	834.0	87	AT	834.0	834.4	Venda		136.561	618	LSE
09:29:05	834.0	87	AT	834.0	834.4	Venda		136.561	618	LSE
09:29:05	834.0	87	AT	834.0	834.4	Venda		136.561	618	LSE
09:29:05	834.0	162	AT	834.0	834.4	Venda		136.474	617	LSE
09:29:05	834.0	162	AT	834.0	834.4	Venda		136.474	617	LSE
09:29:05	834.0	162	AT	834.0	834.4	Venda		136.474	617	LSE

Synchrony Financial

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições