Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

721,80

-6,20

(-0,85%)

Fechado 14 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 601 - 584 (09:28-09:28)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:28:23	833.2	64	AT	832.8	833.2	Compra		133.961	601	LSE
09:28:23	833.2	64	AT	832.8	833.2	Compra		133.961	601	LSE
09:28:23	833.2	64	AT	832.8	833.2	Compra		133.961	601	LSE
09:28:23	833.2	65	AT	832.8	833.2	Compra		133.897	600	LSE
09:28:23	833.2	65	AT	832.8	833.2	Compra		133.897	600	LSE
09:28:23	833.2	65	AT	832.8	833.2	Compra		133.897	600	LSE
09:28:23	833.2	176	AT	832.8	833.2	Compra		133.832	599	LSE
09:28:23	833.2	176	AT	832.8	833.2	Compra		133.832	599	LSE
09:28:23	833.2	176	AT	832.8	833.2	Compra		133.832	599	LSE
09:28:23	833.2	65	AT	832.8	833.2	Compra		133.656	598	LSE
09:28:23	833.2	65	AT	832.8	833.2	Compra		133.656	598	LSE
09:28:23	833.2	65	AT	832.8	833.2	Compra		133.656	598	LSE
09:28:23	833.2	324	AT	832.8	833.2	Compra		133.591	597	LSE
09:28:23	833.2	324	AT	832.8	833.2	Compra		133.591	597	LSE
09:28:23	833.2	324	AT	832.8	833.2	Compra		133.591	597	LSE
09:28:23	833.2	77	AT	832.8	833.2	Compra		133.267	596	LSE
09:28:23	833.2	77	AT	832.8	833.2	Compra		133.267	596	LSE
09:28:23	833.2	77	AT	832.8	833.2	Compra		133.267	596	LSE
09:28:23	833.0	41	AT	832.6	833.0	Compra		133.190	595	LSE
09:28:23	833.0	41	AT	832.6	833.0	Compra		133.190	595	LSE
09:28:23	833.0	41	AT	832.6	833.0	Compra		133.190	595	LSE
09:28:23	833.0	321	AT	832.6	833.0	Compra		133.149	594	LSE
09:28:23	833.0	321	AT	832.6	833.0	Compra		133.149	594	LSE
09:28:23	833.0	321	AT	832.6	833.0	Compra		133.149	594	LSE
09:28:23	833.0	97	AT	832.6	833.0	Compra		132.828	593	LSE
09:28:23	833.0	97	AT	832.6	833.0	Compra		132.828	593	LSE
09:28:23	833.0	97	AT	832.6	833.0	Compra		132.828	593	LSE
09:28:21	833.2	46	AT	832.8	833.2	Compra		132.731	592	LSE
09:28:21	833.2	46	AT	832.8	833.2	Compra		132.731	592	LSE
09:28:21	833.2	46	AT	832.8	833.2	Compra		132.731	592	LSE
09:28:21	833.2	173	AT	832.8	833.2	Compra		132.685	591	LSE
09:28:21	833.2	173	AT	832.8	833.2	Compra		132.685	591	LSE
09:28:21	833.2	173	AT	832.8	833.2	Compra		132.685	591	LSE
09:28:05	833.2	7	AT	833.2	833.4	Venda		132.512	590	LSE
09:28:05	833.2	7	AT	833.2	833.4	Venda		132.512	590	LSE
09:28:05	833.2	7	AT	833.2	833.4	Venda		132.512	590	LSE
09:28:01	833.0	172	AT	833.0	833.6	Venda		132.505	589	LSE
09:28:01	833.0	172	AT	833.0	833.6	Venda		132.505	589	LSE
09:28:01	833.0	172	AT	833.0	833.6	Venda		132.505	589	LSE
09:28:01	833.0	333	AT	833.0	833.6	Venda		132.333	588	LSE
09:28:01	833.0	333	AT	833.0	833.6	Venda		132.333	588	LSE
09:28:01	833.0	333	AT	833.0	833.6	Venda		132.333	588	LSE
09:28:01	833.0	63	AT	833.0	833.6	Venda		132.000	587	LSE
09:28:01	833.0	63	AT	833.0	833.6	Venda		132.000	587	LSE
09:28:01	833.0	63	AT	833.0	833.6	Venda		132.000	587	LSE
09:28:01	833.0	65	AT	833.0	833.6	Venda		131.937	586	LSE
09:28:01	833.0	65	AT	833.0	833.6	Venda		131.937	586	LSE
09:28:01	833.0	65	AT	833.0	833.6	Venda		131.937	586	LSE
09:28:01	833.0	69	AT	833.0	833.6	Venda		131.872	585	LSE
09:28:01	833.0	69	AT	833.0	833.6	Venda		131.872	585	LSE
09:28:01	833.0	69	AT	833.0	833.6	Venda		131.872	585	LSE
09:28:01	833.0	398	AT	833.0	833.6	Venda		131.803	584	LSE
09:28:01	833.0	398	AT	833.0	833.6	Venda		131.803	584	LSE
09:28:01	833.0	398	AT	833.0	833.6	Venda		131.803	584	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições