Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 RBD
| Reabold Resources Plc |  | 83,50 | 83,44 | 139.066,67% | 51.207.408 |
 BCE
| Beacon Energy Plc | 3,10 | 3,10 | 79.387,18% | 547.912 | |
 CHP
| Caledonian Holdings Plc | | 1,65 | 1,65 | 50.667,69% | 996.382.123 |
 TRAF
| Trafalgar Property Group Plc | 22,50 | 22,44 | 34.515,38% | 4.671.160 | |
 WSBN
| Wishbone Gold Plc | 23,75 | 23,58 | 13.870,59% | 54.798.172 | |
 EVST
| Everest Global Plc | 120,00 | 118,90 | 10.809,09% | 2.419 | |
 OGN
| Origin Enterprises | 385,00 | 381,33 | 10.376,19% | 7.994 | |
 SRVL
| Serval Resources Plc | 26,50 | 26,13 | 6.966,67% | 822.482 | |
 SNDA
| Sunda Energy Plc | | 1,35 | 1,33 | 5.410,20% | 88.548.409 |
 HALO
| Halo Minerals Plc | 9,50 | 9,25 | 3.700,00% | 92.832 | |
 BBSN
| Brave Bison Group Plc | 96,00 | 93,10 | 3.210,34% | 1.178.447 | |
 KEN
| Kendrick Resources Plc | 7,00 | 6,72 | 2.400,00% | 3.120.730 | |
 SML
| Strategic Minerals Plc | | 4,10 | 3,81 | 1.289,83% | 27.463.047 |
 CRTM
| Critical Metals Plc | 10,50 | 9,63 | 1.100,00% | 237.042 | |
 AMGO
| Amigo Resources Plc | 2,375 | 2,10 | 763,64% | 3.378.663 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TGE
| Generation Essentials Group | 1,30 | -2.348,70 | -99,94% | 0,00 | |
 LTI
| Lindsell Train Investment Trust | 5,62 | -838,38 | -99,33% | 31.277 | |
 CPG
| Compass Group Plc | 32,29 | -2.498,71 | -98,72% | 3.755.773 | |
 TAR
| Talon Resources Plc | 1,30 | -68,70 | -98,14% | 62.688 | |
 IHG
| InterContinental Hotels Group Plc | | 173,55 | -8.300,45 | -97,95% | 447.339 |
 SATS
| Satsuma Technology Plc | | 0,20 | -6,95 | -97,20% | 13.840.743 |
 BTC
| London BTC Company Ltd | 1,55 | -52,45 | -97,13% | 1.760.022 | |
 BMV
| Bluebird Mining Ventures Ltd | 0,0475 | -1,40 | -96,72% | 24.951.756 | |
 SWC
| Smarter Web Company Plc | 28,72 | -458,78 | -94,11% | 1.940.576 | |
 FUM
| Futura Medical Plc | 0,55 | -7,71 | -93,34% | 4.667.220 | |
 ENET
| Ethernity Networks Ltd | 0,0013 | -0,0177 | -93,16% | 763.530.697 | |
 LIT
| Litigation Capital Management Limited | 2,00 | -24,00 | -92,31% | 726.205 | |
 MET1
| Metals One Plc | 1,39 | -16,41 | -92,19% | 17.238.796 | |
 CLDN
| Caledonia Investments Plc | | 349,00 | -3.386,00 | -90,66% | 371.157 |
 CHSS
| World Chess Plc | 0,275 | -2,48 | -90,00% | 1.436.990 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| CHP
| Caledonian Holdings Plc | | 1,65 | 1,65 | 50.667,69% | 996.382.123 |
 PREM
| Premier African Minerals Limited | 0,0205 | 0,00785 | 61,66% | 978.447.358 | |
| ENET
| Ethernity Networks Ltd | 0,0013 | -0,0177 | -93,16% | 763.530.697 | |
 QHE
| Quantum Helium Ltd | | 0,031 | 0,0085 | 37,78% | 755.418.801 |
 FORG
| Forgent Plc | 0,0155 | -0,025 | -61,73% | 591.876.732 | |
 ORCP
| Oracle Power Plc | 0,05 | 0,0335 | 203,03% | 475.924.256 | |
 UKOG
| UK Oil & Gas Plc | 0,00825 | -0,00195 | -18,63% | 451.302.571 | |
 TRP
| Tower Resources | | 0,019 | -0,008 | -29,63% | 332.889.689 |
 AKN
| Arkadian Strategic Metals Plc | 0,0145 | -0,0115 | -44,23% | 256.396.469 | |
 EME
| Empyrean Energy | 0,05 | 0,0295 | 143,90% | 232.111.380 | |
 LLOY
| Lloyds Banking Group Plc | 108,45 | 32,23 | 42,29% | 167.543.819 | |
 BZT
| Bezant Resources Plc | 0,145 | 0,115 | 383,33% | 125.586.176 | |
 UFO
| Alien Metals Limited | 0,115 | 0,035 | 43,75% | 117.670.120 | |
 SYN
| Synergia Energy Ltd | 0,008 | -0,012 | -60,00% | 111.188.858 | |
 HE1
| Helium One Global Ltd | 0,50 | -0,35 | -41,18% | 104.170.500 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 15.800,00 | 8.160,00 | 106,81% | 11.663 | |
 GAW
| Games Workshop Group Plc | 21.400,00 | 5.020,00 | 30,65% | 90.830 | |
 BGEO
| Lion Finance Group Plc | | 11.140,00 | 4.560,00 | 69,30% | 89.363 |
 AZN
| AstraZeneca Plc | | 13.962,00 | 3.416,00 | 32,39% | 2.258.737 |
 RIO
| Rio Tinto Plc | 7.146,00 | 2.869,50 | 67,10% | 2.891.203 | |
 RSW
| Renishaw Plc | 4.992,00 | 2.252,00 | 82,19% | 117.680 | |
 NXT
| Next Plc | 14.615,00 | 2.220,00 | 17,91% | 412.000 | |
 DPLM
| Diploma Plc | 7.070,00 | 2.184,00 | 44,70% | 391.430 | |
 FERG
| Ferguson Enterprises Inc | 18.120,00 | 2.170,00 | 13,61% | 19.563 | |
 CGEO
| Georgia Capital Plc | 3.930,00 | 2.130,00 | 118,33% | 68.198 | |
 WPM
| Wheaton Precious Metals Corp | 8.680,00 | 2.060,00 | 31,12% | 5.511 | |
 VALT
| Valterra Platinum Limited | 5.040,00 | 1.940,00 | 62,58% | 200.263 | |
 ANTO
| Antofagasta Plc | 3.614,00 | 1.870,00 | 107,22% | 1.254.462 | |
 CCC
| Computacenter | 4.218,00 | 1.708,00 | 68,05% | 226.934 | |
 DCC
| DCC Plc | | 6.205,00 | 1.595,00 | 34,60% | 503.971 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 7.570,00 | -12.550,00 | -62,38% | 88.002 | |
| IHG
| InterContinental Hotels Group Plc | | 173,55 | -8.300,45 | -97,95% | 447.316 |
 JDG
| Judges Scientific Plc | 4.625,00 | -3.925,00 | -45,91% | 25.392 | |
| CLDN
| Caledonia Investments Plc | | 349,00 | -3.386,00 | -90,66% | 371.157 |
 LSEG
| London Stock Exchange Group | 8.328,00 | -2.557,00 | -23,49% | 1.657.206 | |
| CPG
| Compass Group Plc | 32,29 | -2.498,71 | -98,72% | 3.755.773 | |
| TGE
| Generation Essentials Group | 1,30 | -2.348,70 | -99,94% | 0,00 | |
 III
| 3i Group Plc | 2.295,00 | -1.807,00 | -44,05% | 2.304.228 | |
 REL
| RELX Plc | 2.381,00 | -1.589,00 | -40,03% | 5.506.157 | |
 EXPN
| Experian Plc | | 2.541,00 | -1.337,00 | -34,48% | 2.824.607 |
 TEP
| Telecom Plus Plc | | 728,00 | -1.322,00 | -64,49% | 230.546 |
 BWY
| Bellway Plc | 1.960,00 | -908,00 | -31,66% | 524.121 | |
 BVXP
| Bioventix Plc | 1.750,00 | -900,00 | -33,96% | 10.422 | |
| LTI
| Lindsell Train Investment Trust | 5,62 | -838,38 | -99,33% | 31.277 | |
 FCIT
| F&C Investment Trust Plc | | 345,40 | -753,60 | -68,57% | 565.664 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | | 1.407,60 | 511,20 | 57,03% | 28.900.031 |
| AZN
| AstraZeneca Plc | | 13.962,00 | 3.416,00 | 32,39% | 2.258.737 |
 SHEL
| Shell Plc | 2.971,50 | 406,50 | 15,85% | 9.039.375 | |
 HSBA
| HSBC Holdings Plc | 1.428,20 | 542,50 | 61,25% | 22.937.934 | |
 BP.
| BP Plc | 486,00 | 121,50 | 33,33% | 39.929.817 | |
 BARC
| Barclays Plc | | 509,90 | 181,95 | 55,48% | 44.745.231 |
 BATS
| British American Tobacco Plc | 4.635,00 | 1.041,00 | 28,96% | 4.443.496 | |
 ULVR
| Unilever Plc | 4.535,50 | -112,50 | -2,42% | 4.044.662 | |
 GLEN
| Glencore Plc | 512,30 | 220,85 | 75,78% | 42.356.409 | |
| RIO
| Rio Tinto Plc | 7.146,00 | 2.869,50 | 67,10% | 2.891.203 | |
| LLOY
| Lloyds Banking Group Plc | 108,45 | 32,23 | 42,29% | 167.543.819 | |
| REL
| RELX Plc | 2.381,00 | -1.589,00 | -40,03% | 5.506.157 | |
 AAL
| Anglo American Plc | | 3.581,00 | 1.501,50 | 72,20% | 5.042.052 |
 GSK
| GSK Plc | 1.973,00 | 563,00 | 39,93% | 8.385.677 | |
| LSEG
| London Stock Exchange Group | 8.328,00 | -2.557,00 | -23,49% | 1.657.206 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
