Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CRT
| Care Reit Plc | 84,10 | 83,62 | 17.420,83% | 89.359 | |
 APN
| Applied Nutrition Plc | 138,50 | 137,65 | 16.194,12% | 91.256 | |
 CCEP
| Coca-cola Europacific Partners Plc | 6.300,00 | 6.232,00 | 9.164,71% | 12.647 | |
 WKS
| Winking Studios Limited | 16,75 | 16,50 | 6.600,00% | 37.811 | |
 CKI
| Ck Infrastructure Holdings Limited | 558,60 | 538,75 | 2.714,11% | 4.416 | |
 MOS
| Mobile Streams Plc | 0,31 | 0,2725 | 726,67% | 46.524.290 | |
 EPP
| Energypathways Plc | 9,90 | 8,00 | 421,05% | 3.053.954 | |
 MNRG
| Metalnrg Plc | 0,47 | 0,33 | 235,71% | 15.972.381 | |
 ROAD
| Roadside Real Estate Plc | 29,20 | 20,20 | 224,44% | 174.876 | |
 KP2
| Kore Potash Plc |  | 2,70 | 1,75 | 184,21% | 2.886.376 |
 MTRO
| Metro Bank Holdings Plc | 101,80 | 65,95 | 183,96% | 1.556.960 | |
 GBP
| Global Petroleum Limited | 0,18 | 0,115 | 176,92% | 129.270.075 | |
 URU
| Uru Metals Limited | 135,00 | 85,00 | 170,00% | 1.052 | |
 SCGL
| Sealand Capital Galaxy Limited | | 0,21 | 0,13 | 162,50% | 3.074.287 |
 ROSE
| Rosebank Industries Plc | 820,00 | 505,00 | 160,32% | 33.097 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0,0315 | -29,72 | -99,89% | 2.631.036 | |
 RMR
| Rome Resources Plc | 0,37 | -9,13 | -96,11% | 17.775.997 | |
 PCH
| Pacific Global Holdings Plc | 2,00 | -42,50 | -95,51% | 127 | |
 BCE
| Beacon Energy Plc | | 0,0035 | -0,0515 | -93,64% | 248.879.533 |
 BIOM
| Biome Technologies Plc | 5,25 | -67,25 | -92,76% | 25.711 | |
 PPS
| Proton Motor Power Systems Plc | 0,175 | -1,88 | -91,46% | 809.078 | |
 JADE
| Jade Road Investments Limited | 0,13 | -1,25 | -90,55% | 404.137 | |
 WEB
| Webis Holdings Plc | | 0,125 | -1,18 | -90,38% | 250.404 |
 GILD
| Guild Esports Plc | 0,0325 | -0,2925 | -90,00% | 7.392.609 | |
 MIRI
| Mirriad Advertising Plc | 0,155 | -1,07 | -87,35% | 4.215.975 | |
 SIV
| Sivota Plc | 3,50 | -24,00 | -87,27% | 1.459 | |
 CEL
| Celadon Pharmaceuticals Plc | 12,50 | -82,50 | -86,84% | 107.270 | |
 SCE
| Surface Transforms Plc | 0,18 | -1,17 | -86,67% | 22.050.061 | |
 RBGP
| Rbg Holdings Plc | 1,625 | -10,13 | -86,17% | 496.885 | |
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 4,61 | -27,89 | -85,82% | 190.305 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | | 0,0026 | -0,0001 | -3,70% | 1.551.550.904 |
 SYME
| Supply@me Capital Plc | 0,0035 | -0,014 | -80,00% | 567.068.103 | |
 MSMN
| Mosman Oil And Gas Limited | 0,0395 | 0,0155 | 64,58% | 560.086.568 | |
 UKOG
| Uk Oil & Gas Plc | | 0,0245 | -0,0015 | -5,77% | 519.840.379 |
 TRP
| Tower Resources Plc | 0,0275 | 0,0105 | 61,76% | 483.713.975 | |
 PREM
| Premier African Minerals Limited | 0,031 | -0,1285 | -80,56% | 336.907.125 | |
 CLON
| Clontarf Energy Plc | 0,0405 | -0,002 | -4,71% | 305.565.034 | |
| BCE
| Beacon Energy Plc | | 0,0035 | -0,0515 | -93,64% | 248.879.533 |
 INSP
| Inspirit Energy Holdings Plc | 0,003 | -0,005 | -62,50% | 195.180.696 | |
 HE1
| Helium One Global Ltd | 0,98 | -0,305 | -23,74% | 194.292.777 | |
 SNDA
| Sunda Energy Plc | 0,0675 | 0,00 | 0,00% | 177.198.763 | |
 CPX
| Cap-xx Limited | 0,14 | 0,0375 | 36,59% | 173.004.177 | |
 LLOY
| Lloyds Banking Group Plc | 54,42 | -1,52 | -2,72% | 161.225.113 | |
| GBP
| Global Petroleum Limited | 0,18 | 0,115 | 176,92% | 129.270.075 | |
 GWMO
| Great Western Mining Corporation Plc | 0,021 | -0,0185 | -46,84% | 98.102.118 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| CCEP
| Coca-cola Europacific Partners Plc | 6.300,00 | 6.232,00 | 9.164,71% | 12.647 | |
 FLTR
| Flutter Entertainment Plc | | 21.600,00 | 5.260,00 | 32,19% | 512.713 |
 GAW
| Games Workshop Group Plc | | 13.660,00 | 3.905,00 | 40,03% | 46.676 |
 IHG
| Intercontinental Hotels Group Plc | | 9.642,00 | 1.932,00 | 25,06% | 391.606 |
 CRH
| Crh Plc | | 8.062,00 | 1.740,00 | 27,52% | 1.350.619 |
 LSEG
| London Stock Exchange Group Plc | 11.095,00 | 1.733,00 | 18,51% | 1.108.376 | |
 SWR
| Smurfit Westrock Plc | 4.532,00 | 1.684,00 | 59,13% | 689.257 | |
 MGNS
| Morgan Sindall Group Plc | 3.830,00 | 1.395,00 | 57,29% | 124.468 | |
 GDWN
| Goodwin Plc | 6.960,00 | 860,00 | 14,10% | 5.010 | |
 BGEO
| Bank Of Georgia Group Plc | | 4.895,00 | 710,00 | 16,97% | 105.835 |
 CCL
| Carnival Plc | 1.788,00 | 657,50 | 58,16% | 658.313 | |
 AHT
| Ashtead Group Plc | 6.326,00 | 650,00 | 11,45% | 735.308 | |
 WPM
| Wheaton Precious Metals Corp. | 5.080,00 | 630,00 | 14,16% | 3.111 | |
 III
| 3i Group Plc | 3.578,00 | 623,00 | 21,08% | 1.730.323 | |
 CWK
| Cranswick Plc | 5.050,00 | 590,00 | 13,23% | 113.377 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SPX
| Spirax Group Plc | 6.785,00 | -2.300,00 | -25,32% | 222.465 | |
 JDG
| Judges Scientific Plc | 8.700,00 | -2.075,00 | -19,26% | 19.935 | |
 AZN
| Astrazeneca Plc | 10.504,00 | -1.854,00 | -15,00% | 2.061.589 | |
 CRDA
| Croda International Plc | 3.535,00 | -1.137,00 | -24,34% | 420.939 | |
 BKG
| Berkeley Group Holdings (the) Plc | 4.322,00 | -1.133,59 | -20,78% | 307.876 | |
 FOUR
| 4imprint Group Plc | 5.060,00 | -1.090,00 | -17,72% | 74.010 | |
 MTVW
| Mountview Estates Plc | 8.850,00 | -1.025,00 | -10,38% | 516 | |
 RSW
| Renishaw Plc | 3.130,00 | -875,00 | -21,85% | 44.756 | |
 RIO
| Rio Tinto Plc | 4.949,50 | -830,50 | -14,37% | 2.850.982 | |
 ANTO
| Antofagasta Plc | 1.667,00 | -708,00 | -29,81% | 1.136.853 | |
 SXS
| Spectris Plc | 2.522,00 | -706,00 | -21,87% | 285.665 | |
 SUS
| S & U Plc | 1.320,00 | -680,00 | -34,00% | 4.531 | |
 WIZZ
| Wizz Air Holdings Plc | | 1.297,00 | -651,00 | -33,42% | 509.071 |
 VTY
| Vistry Group Plc | | 646,00 | -635,00 | -49,57% | 1.761.508 |
 BVXP
| Bioventix Plc | | 3.750,00 | -625,00 | -14,29% | 6.298 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2.606,00 | -170,50 | -6,14% | 10.898.059 |
| AZN
| Astrazeneca Plc | 10.504,00 | -1.854,00 | -15,00% | 2.061.589 | |
 RR.
| Rolls Royce | | 546,20 | 114,50 | 26,52% | 35.866.295 |
 ULVR
| Unilever Plc | | 4.690,00 | 437,00 | 10,28% | 3.713.448 |
 BP.
| Bp Plc | | 393,30 | -88,45 | -18,36% | 39.608.320 |
 HSBA
| Hsbc Holdings Plc | | 724,60 | 26,90 | 3,86% | 23.916.156 |
| RIO
| Rio Tinto Plc | 4.949,50 | -830,50 | -14,37% | 2.850.982 | |
 GLEN
| Glencore Plc | 381,05 | -114,50 | -23,11% | 33.911.227 | |
 NG.
| National Grid Plc | 995,40 | -125,10 | -11,16% | 13.420.463 | |
 GSK
| Gsk Plc | | 1.341,50 | -402,00 | -23,06% | 7.998.088 |
 REL
| Relx Plc | | 3.728,00 | 276,00 | 8,00% | 3.129.369 |
| LSEG
| London Stock Exchange Group Plc | 11.095,00 | 1.733,00 | 18,51% | 1.108.376 | |
 BARC
| Barclays | | 257,10 | 40,00 | 18,42% | 48.784.685 |
 BATS
| British American Tobacco Plc | | 2.964,00 | 501,00 | 20,34% | 3.847.989 |
| LLOY
| Lloyds Banking Group Plc | 54,42 | -1,52 | -2,72% | 161.225.113 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
