Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 202,00 | 201,45 | 36.627,27% | 2.462.825 | |
 CRT
| Care Reit Plc | 80,00 | 79,52 | 16.566,67% | 480.251 | |
 APN
| Applied Nutrition Plc | 141,00 | 140,15 | 16.488,24% | 328.228 | |
 WKS
| Winking Studios Limited | 23,00 | 22,75 | 9.100,00% | 135.374 | |
 CCEP
| Coca-cola Europacific Partners Plc | 6.060,00 | 5.989,20 | 8.459,32% | 38.654 | |
 SCGL
| Sealand Capital Galaxy Limited | 1,30 | 1,17 | 862,96% | 10.550.777 | |
 STK
| Streaksai Plc | 1,025 | 0,85 | 485,71% | 2.439.739 | |
 EPP
| Energypathways Plc | 9,25 | 7,55 | 444,12% | 4.230.914 | |
 AEG
| Active Energy Group Plc | 0,225 | 0,17 | 309,09% | 1.015.380 | |
 QED
| Quadrise Plc | 5,22 | 3,63 | 228,30% | 7.383.221 | |
 ALK
| Alkemy Capital Investments Plc | 130,00 | 90,00 | 225,00% | 62.334 | |
 ONDO
| Ondo Insurtech Plc |  | 40,00 | 26,25 | 190,91% | 1.013.789 |
 TRP
| Tower Resources Plc | 0,036 | 0,0235 | 188,00% | 963.778.035 | |
 GFIN
| Gfinity Plc | 0,055 | 0,035 | 175,00% | 36.619.943 | |
 ZEN
| Zenith Energy Ltd. | 3,30 | 2,10 | 175,00% | 355.496 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0,026 | -29,72 | -99,91% | 19.879.888 | |
 TRYB
| Tribe Technology Plc | 0,075 | -4,38 | -98,31% | 463.341 | |
 PCH
| Pacific Global Holdings Plc | 2,00 | -42,50 | -95,51% | 793 | |
 API
| Abrdn Property Income Trust Limited | 6,58 | -56,42 | -89,56% | 2.962.979 | |
 WEB
| Webis Holdings Plc | 0,075 | -0,625 | -89,29% | 1.941.335 | |
 ENRG
| Vh Global Energy Infrastructure Plc | 64,80 | -402,88 | -86,14% | 75.458 | |
 SDX
| Sdx Energy Plc | 0,425 | -1,63 | -79,27% | 547.080 | |
 QUIZ
| Quiz Plc | 0,975 | -3,53 | -78,33% | 131.796 | |
 EME
| Empyrean Energy Plc | 0,0875 | -0,2425 | -73,48% | 15.895.762 | |
 INSP
| Inspirit Energy Holdings Plc | 0,0028 | -0,0057 | -67,06% | 108.045.268 | |
 HUM
| Hummingbird Resources Plc | | 2,20 | -4,20 | -65,62% | 4.047.164 |
 EML
| Emmerson Plc | 0,625 | -1,18 | -65,28% | 7.705.301 | |
 OBD
| Oxford Biodynamics Plc | 1,15 | -2,11 | -64,72% | 4.724.485 | |
 VRCI
| Verici Dx Plc | 2,625 | -4,13 | -61,11% | 345.999 | |
 RGT
| Argent Biopharma Limited | 6,50 | -9,75 | -60,00% | 22.478 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | | 0,0019 | -0,0012 | -38,71% | 1.990.072.071 |
| TRP
| Tower Resources Plc | 0,036 | 0,0235 | 188,00% | 963.778.035 | |
 SYME
| Supply@me Capital Plc | 0,0044 | 0,0002 | 4,76% | 697.413.215 | |
 ORCP
| Oracle Power Plc | 0,0255 | 0,0065 | 34,21% | 589.624.703 | |
 MSMN
| Mosman Oil And Gas Limited | 0,03 | -0,005 | -14,29% | 489.528.628 | |
 PREM
| Premier African Minerals Limited | 0,051 | -0,0035 | -6,42% | 371.274.184 | |
 UKOG
| Uk Oil & Gas Plc | 0,0215 | -0,0165 | -43,42% | 182.325.090 | |
 LLOY
| Lloyds Banking Group Plc | 54,02 | -4,86 | -8,25% | 163.460.361 | |
 CPX
| Cap-xx Limited | 0,1375 | -0,0575 | -29,49% | 138.968.971 | |
 BCE
| Beacon Energy Plc | 0,0045 | -0,002 | -30,77% | 119.712.856 | |
 GBP
| Global Petroleum Limited | 0,2975 | 0,105 | 54,55% | 112.860.685 | |
| INSP
| Inspirit Energy Holdings Plc | 0,0028 | -0,0057 | -67,06% | 108.045.268 | |
 CLON
| Clontarf Energy Plc | 0,0325 | -0,0265 | -44,92% | 104.490.065 | |
 VAST
| Vast Resources Plc | 0,095 | 0,0075 | 8,57% | 100.250.593 | |
 VELA
| Vela Technologies Plc | 0,007 | 0,0015 | 27,27% | 96.930.648 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| CCEP
| Coca-cola Europacific Partners Plc | 6.060,00 | 5.989,20 | 8.459,32% | 38.654 | |
 FLTR
| Flutter Entertainment Plc | | 20.950,00 | 3.160,00 | 17,76% | 163.185 |
 GAW
| Games Workshop Group Plc | 13.100,00 | 2.230,00 | 20,52% | 94.096 | |
 IHG
| Intercontinental Hotels Group Plc | | 9.968,00 | 1.646,00 | 19,78% | 438.496 |
 LSEG
| London Stock Exchange Group Plc | 11.275,00 | 1.040,00 | 10,16% | 1.028.125 | |
 BGEO
| Bank Of Georgia Group Plc | 4.615,00 | 825,00 | 21,77% | 98.715 | |
 MGNS
| Morgan Sindall Group Plc | 3.875,00 | 815,00 | 26,63% | 136.284 | |
 CCL
| Carnival Plc | 1.874,50 | 634,50 | 51,17% | 784.875 | |
 CRH
| Crh Plc | | 7.478,00 | 596,00 | 8,66% | 678.437 |
 SWR
| Smurfit Westrock Plc | 4.218,00 | 505,00 | 13,60% | 537.488 | |
 CAM
| Camellia Plc | 4.740,00 | 440,00 | 10,23% | 759 | |
 IMB
| Imperial Brands Plc | 2.582,00 | 405,00 | 18,60% | 2.301.417 | |
 WISE
| Wise Plc | 1.046,00 | 390,50 | 59,57% | 1.825.532 | |
 TBCG
| Tbc Bank Group Plc | | 3.090,00 | 390,00 | 14,44% | 102.620 |
 DEC
| Diversified Energy Company Plc | 1.226,00 | 367,50 | 42,81% | 202.322 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | | 10.444,00 | -1.176,00 | -10,12% | 2.610.830 |
 FERG
| Ferguson Enterprises Inc. | 13.990,00 | -1.150,00 | -7,60% | 101.259 | |
 BKG
| Berkeley Group Holdings (the) Plc | 3.898,00 | -916,00 | -19,03% | 384.715 | |
 CRDA
| Croda International Plc | 3.385,00 | -910,00 | -21,19% | 501.421 | |
 AHT
| Ashtead Group Plc | 4.970,00 | -854,00 | -14,66% | 813.585 | |
 SPX
| Spirax Group Plc | 6.820,00 | -780,00 | -10,26% | 215.188 | |
 RIO
| Rio Tinto Plc | 4.666,50 | -776,50 | -14,27% | 2.425.139 | |
 JDG
| Judges Scientific Plc | | 8.640,00 | -760,00 | -8,09% | 18.578 |
 BWY
| Bellway Plc | 2.396,00 | -746,00 | -23,74% | 403.803 | |
 BVXP
| Bioventix Plc | 3.200,00 | -700,00 | -17,95% | 7.535 | |
 VTY
| Vistry Group Plc | | 651,50 | -689,50 | -51,42% | 3.189.490 |
 GNS
| Genus Plc | 1.506,00 | -509,00 | -25,26% | 111.143 | |
 ITRK
| Intertek Group Plc | 4.688,00 | -492,00 | -9,50% | 444.665 | |
 STB
| Secure Trust Bank Plc | 350,00 | -480,00 | -57,83% | 164.203 | |
 DLN
| Derwent London Plc | 1.964,00 | -462,00 | -19,04% | 184.504 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | 2.399,00 | -46,00 | -1,88% | 11.684.198 | |
| AZN
| Astrazeneca Plc | | 10.444,00 | -1.176,00 | -10,12% | 2.610.830 |
 RR.
| Rolls-royce | 576,80 | 55,00 | 10,54% | 31.379.855 | |
 HSBA
| Hsbc Holdings Plc | 763,80 | 86,90 | 12,84% | 24.231.503 | |
 ULVR
| Unilever Plc | 4.565,00 | -336,00 | -6,86% | 3.491.364 | |
 BP.
| Bp Plc | 378,85 | -14,15 | -3,60% | 40.341.939 | |
| RIO
| Rio Tinto Plc | 4.666,50 | -776,50 | -14,27% | 2.425.139 | |
 GSK
| Gsk Plc | 1.335,00 | -191,00 | -12,52% | 8.692.225 | |
 GLEN
| Glencore Plc | 351,05 | -78,80 | -18,33% | 30.823.351 | |
 REL
| Relx Plc | 3.618,00 | 74,00 | 2,09% | 3.224.637 | |
 BATS
| British American Tobacco Plc | | 2.895,00 | 142,00 | 5,16% | 3.989.094 |
| LSEG
| London Stock Exchange Group Plc | 11.275,00 | 1.040,00 | 10,16% | 1.033.746 | |
 BARC
| Barclays | | 261,05 | 34,75 | 15,36% | 43.553.348 |
 NWG
| Natwest | 395,40 | 49,70 | 14,38% | 26.646.592 | |
 DGE
| Diageo Plc | 2.495,50 | -119,00 | -4,55% | 3.993.534 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
