Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 TRLS
| Trellus Health Plc |  | 4,95 | 4,35 | 725,00% | 201.056.980 |
 ALK
| Alkemy Capital Investments Plc | 172,50 | 42,50 | 32,69% | 271.970 | |
 PYC
| Physiomics Plc | 1,00 | 0,225 | 29,03% | 35.255.122 | |
 NFX
| Nuformix Plc | 0,06 | 0,0125 | 26,32% | 222.601.237 | |
 FOG
| Falcon Oil & Gas Ltd. | 7,25 | 1,40 | 23,93% | 765.787 | |
 MHC
| Myhealthchecked Plc | | 16,00 | 3,00 | 23,08% | 680.131 |
 TRAF
| Trafalgar Property Group Plc | 0,0415 | 0,0075 | 22,06% | 32.417.161 | |
 CIZ
| Cizzle Biotechnology Holdings Plc | 2,30 | 0,40 | 21,05% | 13.241.451 | |
 SML
| Strategic Minerals Plc | 0,235 | 0,039 | 19,90% | 1.941.680 | |
 GSC
| Gs Chain Plc | 1,75 | 0,25 | 16,67% | 205.225 | |
 N4P
| N4 Pharma Plc | 0,75 | 0,10 | 15,38% | 8.201.283 | |
 BAY
| Bay Capital Plc | 8,25 | 1,00 | 13,79% | 345.152 | |
 AMS
| Advanced Medical Solutions Group Plc | | 216,50 | 25,90 | 13,59% | 1.169.792 |
 SHOE
| Shoe Zone Plc | 105,00 | 12,50 | 13,51% | 147.251 | |
 SCGL
| Sealand Capital Galaxy Limited | 5,50 | 0,65 | 13,40% | 11.645.997 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 THRU
| Thruvision Group Plc | | 3,00 | -3,50 | -53,85% | 284.847 |
 MRIT
| Merit Group Plc | | 17,50 | -13,00 | -42,62% | 106.317 |
 RCGH
| Rc365 Holding Plc | 2,25 | -1,22 | -35,16% | 29.281.327 | |
 BLU
| Blue Star Capital Plc | 5,75 | -2,50 | -30,30% | 1.172.794 | |
 MOS
| Mobile Streams Plc | 0,34 | -0,13 | -27,66% | 93.281.691 | |
 GST
| Gstechnologies Ltd | | 2,05 | -0,69 | -25,18% | 146.735.680 |
 GEX
| Georgina Energy Plc | 5,25 | -1,25 | -19,23% | 2.836.279 | |
 QUIZ
| Quiz Plc | 0,72 | -0,1575 | -17,95% | 247.341 | |
 TM1
| Technology Minerals Plc | 0,12 | -0,025 | -17,24% | 43.016.551 | |
 VRCI
| Verici Dx Plc | | 4,25 | -0,85 | -16,67% | 1.370.247 |
 TOM
| Tomco Energy Plc | 0,0675 | -0,0125 | -15,63% | 28.674.645 | |
 GFIN
| Gfinity Plc | 0,0525 | -0,0095 | -15,32% | 42.996.751 | |
 IMM
| Immupharma Plc | 3,20 | -0,545 | -14,55% | 13.200.714 | |
 SYME
| Supply@me Capital Plc | 0,0032 | -0,0005 | -13,51% | 339.481.032 | |
 CNS
| Corero Network Security Plc | 16,75 | -2,55 | -13,21% | 789.713 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 TRP
| Tower Resources Plc | 0,034 | -0,0015 | -4,23% | 1.356.152.255 | |
 MSMN
| Mosman Oil And Gas Limited | | 0,0325 | 0,002 | 6,56% | 570.690.647 |
| SYME
| Supply@me Capital Plc | 0,0032 | -0,0005 | -13,51% | 339.481.032 | |
 ENET
| Ethernity Networks Ltd | 0,12 | 0,0075 | 6,67% | 314.929.378 | |
 NTVO
| Nativo Resources Plc | 0,0019 | -0,0001 | -5,00% | 304.912.046 | |
| NFX
| Nuformix Plc | 0,06 | 0,0125 | 26,32% | 222.601.237 | |
| TRLS
| Trellus Health Plc | | 4,95 | 4,35 | 725,00% | 201.056.980 |
 LLOY
| Lloyds Banking Group Plc | 53,72 | 0,54 | 1,02% | 182.997.951 | |
 GBP
| Global Petroleum Limited | 0,1975 | -0,0075 | -3,66% | 154.202.494 | |
 PREM
| Premier African Minerals Limited | 0,038 | -0,001 | -2,56% | 149.895.208 | |
| GST
| Gstechnologies Ltd | | 2,05 | -0,69 | -25,18% | 146.735.680 |
 TYM
| Tertiary Minerals Plc | 0,0625 | 0,0065 | 11,61% | 144.870.785 | |
 BP.
| Bp Plc | | 419,50 | -11,70 | -2,71% | 104.125.585 |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0,0255 | -0,001 | -3,77% | 97.801.732 | |
| MOS
| Mobile Streams Plc | 0,34 | -0,13 | -27,66% | 93.281.691 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| BP.
| Bp Plc | | 419,50 | -11,70 | -2,71% | 104.125.585 |
 HSBA
| Hsbc Holdings Plc | | 799,60 | 1,30 | 0,16% | 20.760.661 |
 JD.
| Jd Sports Fashion Plc | | 89,74 | -6,56 | -6,81% | 44.639.370 |
 SHEL
| Shell Plc | | 2.667,50 | 4,50 | 0,17% | 19.848.153 |
 BATS
| British American Tobacco Plc | | 2.912,00 | -21,00 | -0,72% | 49.229.242 |
 RIO
| Rio Tinto Plc | 4.908,00 | 23,00 | 0,47% | 3.059.532 | |
 AZN
| Astrazeneca Plc | | 10.646,00 | -176,00 | -1,63% | 3.882.034 |
 DGE
| Diageo Plc | 2.334,50 | -57,00 | -2,38% | 4.838.470 | |
 0R0X
| Tesla Inc | 388,10 | 0,00 | 0,00% | 494.971 | |
 NWG
| Natwest | | 385,80 | 4,10 | 1,07% | 23.633.724 |
 GLEN
| Glencore Plc | 367,40 | 3,45 | 0,95% | 31.381.446 | |
 BARC
| Barclays | | 263,85 | 3,15 | 1,21% | 28.724.331 |
 AHT
| Ashtead Group Plc | | 5.022,00 | 156,00 | 3,21% | 1.405.153 |
 GSK
| Gsk Plc | | 1.294,00 | -37,00 | -2,78% | 8.300.222 |
 RR.
| Rolls-royce | 564,80 | -2,60 | -0,46% | 32.988.997 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | | 21.510,00 | 630,00 | 3,02% | 138.488 |
 FERG
| Ferguson Enterprises Inc. | 14.340,00 | 470,00 | 3,39% | 75.263 | |
| AHT
| Ashtead Group Plc | | 5.022,00 | 156,00 | 3,21% | 1.405.153 |
 PSH
| Pershing Square Holdings Ltd | | 4.154,00 | 104,00 | 2,57% | 120.902 |
 CRH
| Crh Plc | | 7.576,00 | 92,00 | 1,23% | 296.549 |
 GDWN
| Goodwin Plc | 7.580,00 | 80,00 | 1,07% | 1.429 | |
 BVXP
| Bioventix Plc | 3.200,00 | 75,00 | 2,40% | 4.459 | |
 PSN
| Persimmon Plc | | 1.114,50 | 58,50 | 5,54% | 2.878.415 |
 IHG
| Intercontinental Hotels Group Plc | 10.080,00 | 55,00 | 0,55% | 254.584 | |
 LSEG
| London Stock Exchange Group Plc | 11.620,00 | 50,00 | 0,43% | 2.785.050 | |
 FOUR
| 4imprint Group Plc | 4.855,00 | 50,00 | 1,04% | 52.933 | |
 BWY
| Bellway Plc | | 2.214,00 | 44,00 | 2,03% | 605.397 |
 SWR
| Smurfit Westrock Plc | 4.294,00 | 43,00 | 1,01% | 306.902 | |
| ALK
| Alkemy Capital Investments Plc | 172,50 | 42,50 | 32,69% | 271.970 | |
 WIZZ
| Wizz Air Holdings Plc | 1.243,00 | 41,00 | 3,41% | 507.194 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | | 12.600,00 | -630,00 | -4,76% | 131.048 |
 NXT
| Next Plc | | 9.050,00 | -300,00 | -3,21% | 309.233 |
| AZN
| Astrazeneca Plc | | 10.646,00 | -176,00 | -1,63% | 3.882.034 |
 BRK
| Brooks Macdonald Group Plc | 1.450,00 | -95,00 | -6,15% | 20.655 | |
 CRDA
| Croda International Plc | 3.118,00 | -73,00 | -2,29% | 380.744 | |
 CHH
| Churchill China Plc | 605,00 | -70,00 | -10,37% | 28.206 | |
 BKG
| Berkeley Group Holdings (the) Plc | | 3.472,00 | -68,00 | -1,92% | 641.215 |
 ICG
| Intermediate Capital Group Plc | 2.012,00 | -60,00 | -2,90% | 976.008 | |
 CAM
| Camellia Plc | 4.780,00 | -60,00 | -1,24% | 321 | |
| DGE
| Diageo Plc | 2.334,50 | -57,00 | -2,38% | 4.838.470 | |
 ULVR
| Unilever Plc | 4.483,00 | -48,00 | -1,06% | 3.582.272 | |
 GNS
| Genus Plc | 1.434,00 | -46,00 | -3,11% | 243.062 | |
 RSW
| Renishaw Plc | 3.245,00 | -45,00 | -1,37% | 402.430 | |
 DCC
| Dcc Plc | 5.045,00 | -40,00 | -0,79% | 240.365 | |
| GSK
| Gsk Plc | | 1.294,00 | -37,00 | -2,78% | 8.300.222 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| GSK
| Gsk Plc | | 1.294,00 | -37,00 | -2,78% | 8.300.222 |
| DGE
| Diageo Plc | 2.334,50 | -57,00 | -2,38% | 4.838.470 | |
| GLEN
| Glencore Plc | 367,40 | 3,45 | 0,95% | 31.381.446 | |
| LLOY
| Lloyds Banking Group Plc | 53,72 | 0,54 | 1,02% | 182.997.951 | |
| NWG
| Natwest | | 385,80 | 4,10 | 1,07% | 23.633.724 |
 ABF
| Associated British Foods Plc | | 1.955,50 | -7,50 | -0,38% | 3.996.762 |
 BA.
| Bae Systems Plc | | 1.187,50 | 6,00 | 0,51% | 7.280.084 |
| RIO
| Rio Tinto Plc | 4.908,00 | 23,00 | 0,47% | 3.059.532 | |
| ULVR
| Unilever Plc | 4.483,00 | -48,00 | -1,06% | 3.582.272 | |
| BP.
| Bp Plc | | 419,50 | -11,70 | -2,71% | 104.125.585 |
| SHEL
| Shell Plc | | 2.667,50 | 4,50 | 0,17% | 19.848.153 |
| AZN
| Astrazeneca Plc | | 10.646,00 | -176,00 | -1,63% | 3.882.034 |
| LSEG
| London Stock Exchange Group Plc | 11.620,00 | 50,00 | 0,43% | 2.785.050 | |
| HSBA
| Hsbc Holdings Plc | | 799,60 | 1,30 | 0,16% | 20.760.661 |
| RR.
| Rolls-royce | 564,80 | -2,60 | -0,46% | 32.988.997 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
