Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 SYME
| Supply@me Capital Plc |  | 0,0065 | 0,00355 | 120,34% | 10.841.133.802 |
 SCGL
| Sealand Capital Galaxy Limited | 2,50 | 0,92 | 58,23% | 23.722.456 | |
 LST
| Light Science Technologies Holdings Plc | | 3,30 | 0,75 | 29,41% | 5.552.190 |
 CAD
| Cadogan Energy Solutions Plc | 6,00 | 1,25 | 26,32% | 973.881 | |
 ANIC
| Agronomics Limited | 5,10 | 0,81 | 18,88% | 23.489.621 | |
 KBT
| K3 Business Technology Group Plc | 95,00 | 15,00 | 18,75% | 145.947 | |
 SENX
| Serinus Energy Plc | | 2,85 | 0,45 | 18,75% | 5.646.141 |
 OMI
| Orosur Mining Inc | 14,20 | 2,00 | 16,39% | 6.256.896 | |
 EML
| Emmerson Plc | 1,575 | 0,20 | 14,55% | 18.751.606 | |
 ANGS
| Angus Energy Plc | 0,33 | 0,035 | 11,86% | 52.013.492 | |
 FCM
| First Class Metals Plc | 1,90 | 0,20 | 11,76% | 472.206 | |
 XPS
| Xps Pensions Group Plc | | 385,00 | 38,00 | 10,95% | 3.388.795 |
 NOG
| Nostrum Oil & Gas Plc | 3,30 | 0,305 | 10,18% | 11.123 | |
 PR1
| Pri0r1ty Intelligence Group Plc | 5,50 | 0,50 | 10,00% | 460.949 | |
 CRL
| Creightons Plc | 34,00 | 3,00 | 9,68% | 539.740 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 MET
| Metir Plc | 0,825 | -20,18 | -96,07% | 406.548 | |
 WG.
| Wood Group (john) Plc | | 30,18 | -35,17 | -53,82% | 83.265.312 |
 NEXN
| Nexxen International Ltd | | 405,00 | -370,00 | -47,74% | 450.710 |
 ONC
| Oncimmune Holdings Plc | 4,10 | -2,83 | -40,79% | 3.775.850 | |
 TLY
| Totally Plc | | 4,85 | -1,80 | -27,07% | 6.210.490 |
 XTR
| Xtract Resources Plc | 0,50 | -0,102 | -16,94% | 2.691.654 | |
 TRC
| The Revel Collective Plc | 0,125 | -0,025 | -16,67% | 7.909.102 | |
 CDL
| Cloudbreak Discovery Plc | | 0,125 | -0,025 | -16,67% | 6.732.390 |
 DCTA
| Directa Plus Plc | 6,75 | -1,25 | -15,63% | 296.635 | |
 SUN
| Surgical Innovations Group Plc | 0,55 | -0,10 | -15,38% | 2.741.975 | |
 NFX
| Nuformix Plc | | 0,085 | -0,015 | -15,00% | 95.949.799 |
 ROCK
| Rockfire Resources Plc | 0,1175 | -0,02 | -14,55% | 731.574.231 | |
 PPS
| Proton Motor Power Systems Plc | | 0,15 | -0,025 | -14,29% | 3.232.339 |
 BANK
| Fiinu Plc | | 11,00 | -1,50 | -12,00% | 6.148.607 |
 CGO
| Contango Holdings Plc | 1,10 | -0,15 | -12,00% | 5.073.806 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| SYME
| Supply@me Capital Plc | | 0,0065 | 0,00355 | 120,34% | 10.841.133.802 |
 COR
| Corpus Resources Plc | | 0,018 | -0,0005 | -2,70% | 1.028.897.765 |
| ROCK
| Rockfire Resources Plc | 0,1175 | -0,02 | -14,55% | 731.574.231 | |
 NTVO
| Nativo Resources Plc | 0,0015 | 0,00 | 0,00% | 370.564.267 | |
 MSMN
| Mosman Oil And Gas Limited | 0,039 | -0,002 | -4,88% | 235.978.861 | |
 UKOG
| Uk Oil & Gas Plc | 0,02 | 0,0006 | 3,09% | 183.151.237 | |
 PREM
| Premier African Minerals Limited | 0,021 | 0,00 | 0,00% | 178.474.877 | |
 LLOY
| Lloyds Banking Group Plc | 64,08 | -0,14 | -0,22% | 170.428.275 | |
 ORCP
| Oracle Power Plc | 0,017 | -0,001 | -5,56% | 130.931.976 | |
 VOD
| Vodafone Group Plc | | 66,40 | -0,90 | -1,34% | 119.665.780 |
 GFIN
| Gfinity Plc | | 0,1175 | 0,00 | 0,00% | 98.932.143 |
 TRP
| Tower Resources Plc | 0,0265 | 0,00 | 0,00% | 98.558.815 | |
 LTG
| Learning Technologies Group Plc | | 99,20 | 0,10 | 0,10% | 96.099.646 |
| NFX
| Nuformix Plc | | 0,085 | -0,015 | -15,00% | 95.949.799 |
| WG.
| Wood Group (john) Plc | | 30,18 | -35,17 | -53,82% | 83.265.312 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 BP.
| Bp Plc | | 466,45 | 2,55 | 0,55% | 49.630.810 |
 GLEN
| Glencore Plc | 352,65 | 7,20 | 2,08% | 59.515.118 | |
 HSBA
| Hsbc Holdings Plc | | 868,30 | -7,60 | -0,87% | 20.849.105 |
 NWG
| Natwest | | 425,00 | -12,00 | -2,75% | 27.255.947 |
 BARC
| Barclays | | 294,00 | 0,75 | 0,26% | 80.577.561 |
 RIO
| Rio Tinto Plc | 5.039,00 | 0,00 | 0,00% | 2.858.690 | |
 ULVR
| Unilever Plc | | 4.404,00 | -79,00 | -1,76% | 5.294.881 |
| WG.
| Wood Group (john) Plc | | 30,18 | -35,17 | -53,82% | 83.265.312 |
| VOD
| Vodafone Group Plc | | 66,40 | -0,90 | -1,34% | 119.665.780 |
 AZN
| Astrazeneca Plc | | 11.714,00 | -250,00 | -2,09% | 2.989.208 |
 BATS
| British American Tobacco Plc | | 3.083,00 | -12,00 | -0,39% | 4.783.747 |
 IAG
| International Consolidated Airlines Group S.a. | | 337,50 | -9,90 | -2,85% | 20.390.445 |
 NG.
| National Grid Plc | 957,20 | -4,80 | -0,50% | 14.932.872 | |
 BA.
| Bae Systems Plc | | 1.229,00 | -19,00 | -1,52% | 15.403.182 |
 RR.
| Rolls-royce | 622,40 | -2,00 | -0,32% | 29.910.427 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | | 23.610,00 | 1.590,00 | 7,22% | 150.359 |
 JDG
| Judges Scientific Plc | 7.700,00 | 160,00 | 2,12% | 7.907 | |
 CCEP
| Coca-cola Europacific Partners Plc | | 6.720,00 | 140,00 | 2,13% | 107.427 |
 CRH
| Crh Plc | | 8.520,00 | 108,00 | 1,28% | 444.857 |
 BGEO
| Lion Finance Group Plc | 5.230,00 | 90,00 | 1,75% | 25.380 | |
 GDWN
| Goodwin Plc | 7.180,00 | 80,00 | 1,13% | 3.567 | |
 DCC
| Dcc Plc | 5.450,00 | 65,00 | 1,21% | 259.563 | |
 GAW
| Games Workshop Group Plc | 14.540,00 | 60,00 | 0,41% | 69.873 | |
 VLE
| Volvere Plc | 1.825,00 | 55,00 | 3,11% | 15.295 | |
 CRW
| Craneware Plc | 2.105,00 | 55,00 | 2,68% | 196.817 | |
 BVXP
| Bioventix Plc | 2.875,00 | 50,00 | 1,77% | 5.585 | |
 CRDA
| Croda International Plc | 3.250,00 | 50,00 | 1,56% | 788.077 | |
 ICG
| Intermediate Capital Group Plc | 2.418,00 | 48,00 | 2,03% | 716.314 | |
 ENT
| Entain Plc | | 745,00 | 47,80 | 6,86% | 3.027.782 |
 SPX
| Spirax Group Plc | | 7.930,00 | 45,00 | 0,57% | 160.456 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| NEXN
| Nexxen International Ltd | | 405,00 | -370,00 | -47,74% | 450.710 |
| AZN
| Astrazeneca Plc | | 11.714,00 | -250,00 | -2,09% | 2.989.208 |
 MTVW
| Mountview Estates Plc | | 9.000,00 | -175,00 | -1,91% | 100 |
 FOUR
| 4imprint Group Plc | 5.640,00 | -120,00 | -2,08% | 47.555 | |
 IHG
| Intercontinental Hotels Group Plc | 10.540,00 | -85,00 | -0,80% | 569.920 | |
 SWR
| Smurfit Westrock Plc | 4.259,00 | -81,00 | -1,87% | 210.986 | |
| ULVR
| Unilever Plc | | 4.404,00 | -79,00 | -1,76% | 5.294.881 |
 REL
| Relx Plc | | 4.067,00 | -68,00 | -1,64% | 3.676.575 |
 HIK
| Hikma Pharmaceuticals Plc | 2.288,00 | -52,00 | -2,22% | 365.987 | |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | | 850,00 | -48,00 | -5,35% | 581.331 |
 BWY
| Bellway Plc | | 2.434,00 | -46,00 | -1,85% | 360.738 |
 DGE
| Diageo Plc | | 2.145,00 | -40,00 | -1,83% | 2.690.140 |
 RIII
| Rights & Issues Investment Trust Plc | | 2.080,00 | -40,00 | -1,89% | 2.159 |
 BOOM
| Audioboom Group Plc | 535,00 | -39,00 | -6,79% | 366.777 | |
 EDV
| Endeavour Mining Plc | | 1.746,00 | -36,00 | -2,02% | 446.623 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| RIO
| Rio Tinto Plc | 5.039,00 | 0,00 | 0,00% | 2.858.690 | |
| BATS
| British American Tobacco Plc | | 3.083,00 | -12,00 | -0,39% | 4.783.747 |
| REL
| Relx Plc | | 4.067,00 | -68,00 | -1,64% | 3.676.575 |
| NG.
| National Grid Plc | 957,20 | -4,80 | -0,50% | 14.932.872 | |
| NWG
| Natwest | | 425,00 | -12,00 | -2,75% | 27.255.947 |
 SSE
| Sse Plc | 1.508,50 | 1,50 | 0,10% | 6.470.765 | |
| LLOY
| Lloyds Banking Group Plc | 64,08 | -0,14 | -0,22% | 170.428.275 | |
| HSBA
| Hsbc Holdings Plc | | 868,30 | -7,60 | -0,87% | 20.849.105 |
| RR.
| Rolls-royce | 622,40 | -2,00 | -0,32% | 29.910.427 | |
| ULVR
| Unilever Plc | | 4.404,00 | -79,00 | -1,76% | 5.294.881 |
| BARC
| Barclays | | 294,00 | 0,75 | 0,26% | 80.577.561 |
| BP.
| Bp Plc | | 466,45 | 2,55 | 0,55% | 49.630.810 |
| GLEN
| Glencore Plc | 352,65 | 7,20 | 2,08% | 59.515.118 | |
| BA.
| Bae Systems Plc | | 1.229,00 | -19,00 | -1,52% | 15.403.182 |
 SHEL
| Shell Plc | | 2.667,00 | 15,50 | 0,58% | 7.229.009 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
