Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 12,2191 | -1,35 | -9,96% | 92.957.016 |
| |
 T
| AT&T Inc | 21,19 | -1,93 | -8,35% | 76.487.870 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1,88 | -0,23 | -10,90% | 58.252.155 |
| |
 PATH
| UiPath Inc | 11,26 | 0,71 | 6,73% | 56.358.675 |
| |
 NU
| Nu Holdings Ltd | 13,44 | 1,87 | 16,16% | 54.000.078 |
| |
 PFE
| Pfizer Inc | 24,24 | -1,50 | -5,83% | 53.832.436 |
| |
 F
| Ford Motor Company | 13,50 | -0,80 | -5,59% | 53.491.961 |
| |
 CDE
| Coeur Mining Inc | 15,47 | 0,07 | 0,45% | 49.689.201 |
| |
 SNAP
| Snap Inc | 4,61 | -0,73 | -13,67% | 47.608.711 |
| |
 JOBY
| Joby Aviation Inc | 8,01 | -0,87 | -9,80% | 45.443.210 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14,96 | -0,69 | -4,41% | 40.051.931 |
| |
 ACHR
| Archer Aviation Inc | 4,86 | -0,17 | -3,38% | 39.366.120 |
| |
 RKT
| Rocket Companies Inc | 14,19 | 1,39 | 10,86% | 38.295.522 |
| |
 VZ
| Verizon Communications Inc | 42,46 | -4,89 | -10,33% | 36.713.608 |
| |
 RIG
| Transocean Ltd | 5,20 | -0,86 | -14,19% | 36.676.643 |
| |
 BBD
| Banco Bradesco SA | 3,38 | 0,05 | 1,50% | 36.411.089 |
| |
 BAC
| Bank of America Corporation | 58,46 | 3,75 | 6,84% | 36.156.051 |
| |
 BB
| BlackBerry Limited | 11,15 | 2,40 | 27,43% | 35.237.685 |
| |
 ORCL
| Oracle Corporation | 142,49 | -37,18 | -20,69% | 34.829.210 |
| |
 TE
| T1 Energy Inc | 7,3551 | -0,4049 | -5,22% | 34.700.780 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2,6692 | -1,98 | -42,60% | 34.350.476 |
| |
 HL
| Hecla Mining Company | 15,31 | 1,22 | 8,66% | 34.296.912 |
| |
 RDW
| Redwire Corporation | 10,82 | -4,18 | -27,87% | 33.471.313 |
| |
 SMR
| NuScale Power Corporation | 8,8695 | -0,3455 | -3,75% | 32.494.507 |
| |
 NKE
| Nike Inc | 42,98 | -1,57 | -3,52% | 30.999.005 |
| |
 BBAI
| BigBear ai Holdings Inc | 3,33 | -0,66 | -16,54% | 29.857.110 |
| |
 NIO
| NIO Inc | 4,86 | -0,43 | -8,13% | 27.997.432 |
| |
 QXO
| QXO Inc |  | 14,75 | -0,49 | -3,22% | 27.605.806 |
|
 QBTS
| D Wave Quantum Inc | 21,01 | -2,15 | -9,28% | 27.121.222 |
| |
 LYG
| Lloyds Banking Group Plc | 5,99 | 0,75 | 14,31% | 26.846.363 |
| |
 CCL
| Carnival Corporation Ltd | 25,90 | 0,23 | 0,90% | 26.593.887 |
| |
 INFY
| Infosys Limited | 10,92 | -0,79 | -6,75% | 24.911.286 |
| |
 CAG
| ConAgra Brands Inc | 13,79 | 0,49 | 3,68% | 24.634.515 |
| |
 HPE
| Hewlett Packard Enterprise Co | 45,10 | 0,11 | 0,24% | 24.630.547 |
| |
 CPNG
| Coupang Inc | 19,00 | 2,64 | 16,14% | 24.243.208 |
| |
 NOW
| ServiceNow Inc | 104,50 | 1,48 | 1,43% | 24.078.020 |
| |
 VALE
| Vale SA | | 14,3088 | -0,8212 | -5,43% | 23.949.804 |
|
 IONQ
| IonQ Inc | 46,10 | -10,70 | -18,84% | 23.466.046 |
| |
 OWL
| Blue Owl Capital Inc | 9,30 | -0,18 | -1,90% | 23.124.777 |
| |
 UBER
| Uber Technologies Inc | | 73,34 | 5,12 | 7,50% | 23.025.636 |
|
 FIG
| Figma Inc | 21,28 | 1,81 | 9,30% | 21.295.617 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,475 | -0,015 | -0,01% | 21.255.201 |
| |
 BSX
| Boston Scientific Corporation | 44,87 | -3,39 | -7,02% | 21.184.993 |
| |
 KO
| Coca Cola Company | 83,42 | -0,46 | -0,55% | 21.154.676 |
| |
 KVUE
| Kenvue Inc | 19,30 | 1,20 | 6,63% | 20.822.523 |
| |
 CMG
| Chipotle Mexican Grill Inc | 33,40 | 2,97 | 9,76% | 20.155.733 |
| |
 CLF
| Cleveland Cliffs Inc | 9,50 | -3,18 | -25,08% | 19.929.058 |
| |
 STLA
| Stellantis NV | 5,28 | -1,29 | -19,63% | 19.635.078 |
| |
 UMC
| United Microelectronics Corp | 24,54 | 4,68 | 23,56% | 19.513.706 |
| |
 PCG
| PG&E Corporation | 16,95 | 0,19 | 1,13% | 19.445.444 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18,58 | 0,74 | 4,15% | 19.042.232 |
| |
 COTY
| Coty Inc | 2,14 | 0,15 | 7,54% | 18.912.358 |
| |
 XOM
| ExxonMobil Holdings Corporation | 140,15 | -12,15 | -7,98% | 18.739.950 |
| |
 GETY
| Getty Images Holdings Inc | 0,8286 | 0,1186 | 16,70% | 18.530.069 |
| |
 SLB
| SLB Limited | 47,07 | -9,18 | -16,32% | 18.484.605 |
| |
 HIMS
| Hims and Hers Health Inc | 36,56 | 9,26 | 33,92% | 18.215.973 |
| |
 GLW
| Corning Inc | 194,35 | 24,25 | 14,26% | 18.140.299 |
| |
 SOC
| Sable Offshore Corp | 4,12 | -7,88 | -65,67% | 17.693.968 |
| |
 CRM
| Salesforce Inc | 160,50 | -7,77 | -4,62% | 17.247.390 |
| |
 INFQ
| Infleqtion Inc | 11,76 | -1,74 | -12,89% | 17.071.753 |
| |
 PINS
| Pinterest Inc | 22,43 | 0,45 | 2,05% | 16.886.965 |
| |
 KOS
| Kosmos Energy Ltd | 2,28 | -0,75 | -24,75% | 16.441.585 |
| |
 DVN
| Devon Energy Corp | 43,00 | -4,11 | -8,72% | 16.263.669 |
| |
 HPQ
| HP Inc | 23,79 | -0,85 | -3,45% | 16.243.479 |
| |
 OPTU
| Optimum Communications Inc | 1,30 | 0,12 | 10,17% | 16.001.761 |
| |
 FCX
| Freeport McMoRan Inc | 58,50 | -4,53 | -7,19% | 15.895.830 |
| |
 LUMN
| Lumen Technologies Inc | 6,65 | -1,67 | -20,07% | 15.836.017 |
| |
 WIT
| Wipro Ltd | 1,84 | -0,23 | -11,11% | 15.503.177 |
| |
 PL
| Planet Labs PBC | 28,29 | -2,94 | -9,41% | 15.372.982 |
| |
 BE
| Bloom Energy Corporation | 265,4775 | 25,77 | 10,75% | 15.269.427 |
| |
 PBR
| Petroleo Brasileiro ADR | 17,20 | -1,08 | -5,91% | 15.264.630 |
| |
 TOST
| Toast Inc | 28,38 | 4,10 | 16,89% | 15.175.041 |
| |
 BABA
| Alibaba Group Holding Limited | 108,89 | -2,12 | -1,91% | 14.971.001 |
| |
 WFC
| Wells Fargo and Company | 85,40 | 2,85 | 3,45% | 14.871.553 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 441,00 | 27,75 | 6,71% | 14.781.226 |
|
 ABT
| Abbott Laboratories | 95,52 | 6,26 | 7,01% | 14.378.909 |
| |
 ACN
| Accenture Plc | 132,51 | -35,02 | -20,90% | 14.176.680 |
| |
 VG
| Venture Global Inc | 12,37 | -0,89 | -6,71% | 14.174.160 |
| |
 SRFM
| Surf Air Mobility Inc | 0,9085 | -0,1915 | -17,41% | 14.164.552 |
| |
 C
| Citigroup Inc | 137,22 | 2,82 | 2,10% | 14.022.816 |
| |
 BMY
| Bristol Myers Squibb Co | 57,25 | 1,31 | 2,34% | 13.930.650 |
| |
 DOW
| Dow Inc | 28,84 | -6,07 | -17,39% | 13.804.043 |
| |
 CRCL
| Circle Internet Group Inc | 64,45 | -15,05 | -18,93% | 13.631.588 |
| |
 HAL
| Halliburton Co | 34,8374 | -5,44 | -13,51% | 13.439.186 |
| |
 ASX
| ASE Technology Holding Co Ltd | | 42,82 | 7,82 | 22,34% | 13.395.812 |
|
 BFLY
| Butterfly Network Inc | 7,49 | 1,94 | 34,95% | 12.909.216 |
| |
 CVNA
| Carvana Co | 66,52 | -0,49 | -0,73% | 12.727.810 |
| |
 PR
| Permian Resources Corporation | 18,90 | -1,10 | -5,50% | 12.709.126 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 87,29 | 2,02 | 2,37% | 12.670.050 |
| |
 NVO
| Novo Nordisk | 49,00 | 6,03 | 14,03% | 12.425.651 |
| |
 MRK
| Merck and Co Inc | 125,93 | 5,89 | 4,91% | 12.417.619 |
| |
 DIS
| Walt Disney Co | 96,71 | -1,97 | -2,00% | 12.277.055 |
| |
 SCHW
| Charles Schwab Corporation | 102,41 | 13,15 | 14,73% | 12.199.135 |
| |
 VICI
| Vici Properties Inc | 26,06 | -2,57 | -8,98% | 12.105.776 |
| |
 STM
| STMicroelectronics NV | 69,51 | -4,52 | -6,11% | 11.996.756 |
| |
 AG
| First Majestic Silver Corporation | 16,12 | 0,32 | 2,03% | 11.937.180 |
| |
 RBLX
| Roblox Corporation | 55,03 | 13,64 | 32,95% | 11.873.003 |
| |
 SES
| SES AI Corporation | 0,84 | -0,23 | -21,50% | 11.743.048 |
| |
 KEY
| KeyCorp | 22,63 | 0,51 | 2,31% | 11.599.319 |
| |
 GIS
| General Mills Inc | | 36,53 | 2,71 | 8,01% | 11.557.024 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
