Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp |  | 13,0137 | -0,5563 | -4,10% | 92.957.016 |
|
 T
| AT&T Inc | | 21,04 | -2,08 | -9,00% | 76.487.870 |
|
 AMC
| AMC Entertainment Holdings Inc | 1,8903 | -0,2197 | -10,41% | 58.252.155 |
| |
 PATH
| UiPath Inc | 11,7829 | 1,23 | 11,69% | 56.358.675 |
| |
 NU
| Nu Holdings Ltd | 13,65 | 2,08 | 17,98% | 54.000.078 |
| |
 PFE
| Pfizer Inc | 24,2599 | -1,48 | -5,75% | 53.832.436 |
| |
 F
| Ford Motor Company | 13,6162 | -0,6838 | -4,78% | 53.491.961 |
| |
 CDE
| Coeur Mining Inc | 16,03 | 0,63 | 4,09% | 49.689.201 |
| |
 SNAP
| Snap Inc | | 4,69 | -0,65 | -12,17% | 47.608.711 |
|
 JOBY
| Joby Aviation Inc | 8,02 | -0,86 | -9,68% | 45.443.210 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14,706 | -0,944 | -6,03% | 40.051.931 |
| |
 ACHR
| Archer Aviation Inc | 4,8697 | -0,1603 | -3,19% | 39.366.120 |
| |
 RKT
| Rocket Companies Inc | | 14,4351 | 1,64 | 12,77% | 38.295.522 |
|
 VZ
| Verizon Communications Inc | | 42,27 | -5,08 | -10,73% | 36.713.608 |
|
 RIG
| Transocean Ltd | 5,14 | -0,92 | -15,18% | 36.676.643 |
| |
 BBD
| Banco Bradesco SA | 3,475 | 0,145 | 4,35% | 36.411.089 |
| |
 BAC
| Bank of America Corporation | | 59,20 | 4,49 | 8,20% | 36.156.051 |
|
 BB
| BlackBerry Limited | | 11,4709 | 2,72 | 31,10% | 35.237.685 |
|
 ORCL
| Oracle Corporation | | 144,725 | -34,95 | -19,45% | 34.829.210 |
|
 TE
| T1 Energy Inc | 7,28 | -0,48 | -6,19% | 34.700.780 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2,6113 | -2,04 | -43,84% | 34.350.476 |
| |
 HL
| Hecla Mining Company | 15,83 | 1,74 | 12,35% | 34.296.912 |
| |
 RDW
| Redwire Corporation | | 10,50 | -4,50 | -30,00% | 33.471.313 |
|
 SMR
| NuScale Power Corporation | 9,11 | -0,105 | -1,14% | 32.494.507 |
| |
 NKE
| Nike Inc | 42,75 | -1,80 | -4,04% | 30.999.005 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3,3102 | -0,6798 | -17,04% | 29.857.110 |
|
 NIO
| NIO Inc | 4,79 | -0,50 | -9,45% | 27.997.432 |
| |
 ALIT
| Alight Inc | 18,21 | 17,55 | 2.672,96% | 27.619.681 |
| |
 QXO
| QXO Inc | | 14,64 | -0,60 | -3,94% | 27.605.806 |
|
 QBTS
| D Wave Quantum Inc | 21,1578 | -2,00 | -8,65% | 27.121.222 |
| |
 LYG
| Lloyds Banking Group Plc | | 5,97 | 0,73 | 13,93% | 26.846.363 |
|
 UWMC
| UWM Holdings Corporation | 2,09 | -0,38 | -15,38% | 26.775.221 |
| |
 CCL
| Carnival Corporation Ltd | | 26,6543 | 0,9843 | 3,83% | 26.593.887 |
|
 ABEV
| Ambev SA | 3,03 | -0,13 | -4,11% | 25.593.544 |
| |
 MBGL
| Mobility Global Inc | 22,26 | 1,26 | 6,00% | 25.489.512 |
| |
 INFY
| Infosys Limited | 11,13 | -0,58 | -4,95% | 24.911.286 |
| |
 CAG
| ConAgra Brands Inc | 13,45 | 0,15 | 1,13% | 24.634.515 |
| |
 HPE
| Hewlett Packard Enterprise Co | 49,17 | 4,18 | 9,29% | 24.630.547 |
| |
 CPNG
| Coupang Inc | 19,1607 | 2,80 | 17,12% | 24.243.208 |
| |
 NOW
| ServiceNow Inc | 108,73 | 5,71 | 5,54% | 24.078.020 |
| |
 VALE
| Vale SA | | 14,255 | -0,875 | -5,78% | 23.949.804 |
|
 ITUB
| Itau Unibanco Holding SA | 8,28 | 0,65 | 8,52% | 23.544.383 |
| |
 IONQ
| IonQ Inc | 45,02 | -11,78 | -20,74% | 23.466.046 |
| |
 OWL
| Blue Owl Capital Inc | 9,3201 | -0,1599 | -1,69% | 23.124.777 |
| |
 UBER
| Uber Technologies Inc | | 74,35 | 6,13 | 8,98% | 23.025.636 |
|
 FIG
| Figma Inc | 22,314 | 2,84 | 14,61% | 21.295.617 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,48 | -0,01 | -0,01% | 21.255.201 |
| |
 BSX
| Boston Scientific Corporation | 44,98 | -3,28 | -6,80% | 21.184.993 |
| |
 KO
| Coca Cola Company | | 82,5126 | -1,37 | -1,63% | 21.154.676 |
|
 KVUE
| Kenvue Inc | 19,17 | 1,07 | 5,91% | 20.822.523 |
| |
 BTE
| Baytex Energy Corporation | 4,065 | -0,725 | -15,14% | 20.625.994 |
| |
 CMG
| Chipotle Mexican Grill Inc | 34,61 | 4,18 | 13,74% | 20.155.733 |
| |
 CLF
| Cleveland Cliffs Inc | 9,40 | -3,28 | -25,87% | 19.929.058 |
| |
 STLA
| Stellantis NV | 5,3598 | -1,21 | -18,42% | 19.635.078 |
| |
 UMC
| United Microelectronics Corp | 24,87 | 5,01 | 25,23% | 19.513.706 |
| |
 PCG
| PG&E Corporation | 17,17 | 0,41 | 2,45% | 19.445.444 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19,663 | 1,82 | 10,22% | 19.042.232 |
| |
 COTY
| Coty Inc | 2,13 | 0,14 | 7,04% | 18.912.358 |
| |
 XOM
| ExxonMobil Holdings Corporation | 137,32 | -14,98 | -9,84% | 18.739.950 |
| |
 GETY
| Getty Images Holdings Inc | | 0,7501 | 0,0401 | 5,65% | 18.530.069 |
|
 SLB
| SLB Limited | 47,3143 | -8,94 | -15,89% | 18.484.605 |
| |
 HIMS
| Hims and Hers Health Inc | 35,40 | 8,10 | 29,67% | 18.215.973 |
| |
 GLW
| Corning Inc | 194,87 | 24,77 | 14,56% | 18.140.299 |
| |
 SOC
| Sable Offshore Corp | 4,2002 | -7,80 | -65,00% | 17.693.968 |
| |
 COMP
| Compass Inc | 11,9182 | 3,97 | 49,91% | 17.449.578 |
| |
 CRM
| Salesforce Inc | 162,10 | -6,17 | -3,67% | 17.247.390 |
| |
 INFQ
| Infleqtion Inc | 11,78 | -1,72 | -12,74% | 17.071.753 |
| |
 PINS
| Pinterest Inc | | 22,64 | 0,66 | 3,00% | 16.886.965 |
|
 GGB
| Gerdau SA | 4,41 | -0,17 | -3,71% | 16.715.272 |
| |
 KOS
| Kosmos Energy Ltd | 2,1713 | -0,8587 | -28,34% | 16.441.585 |
| |
 DVN
| Devon Energy Corp | 42,038 | -5,07 | -10,77% | 16.263.669 |
| |
 HPQ
| HP Inc | 24,09 | -0,55 | -2,23% | 16.243.479 |
| |
 OPTU
| Optimum Communications Inc | 1,24 | 0,06 | 5,08% | 16.001.761 |
| |
 FCX
| Freeport McMoRan Inc | 60,57 | -2,46 | -3,90% | 15.895.830 |
| |
 LUMN
| Lumen Technologies Inc | | 6,75 | -1,57 | -18,87% | 15.836.017 |
|
 WIT
| Wipro Ltd | 1,85 | -0,22 | -10,63% | 15.503.177 |
| |
 PL
| Planet Labs PBC | 27,43 | -3,80 | -12,17% | 15.372.982 |
| |
 BE
| Bloom Energy Corporation | | 257,25 | 17,55 | 7,32% | 15.269.427 |
|
 PBR
| Petroleo Brasileiro ADR | 16,98 | -1,30 | -7,11% | 15.264.630 |
| |
 TOST
| Toast Inc | | 28,92 | 4,64 | 19,11% | 15.175.041 |
|
 BABA
| Alibaba Group Holding Limited | | 111,68 | 0,67 | 0,60% | 14.971.001 |
|
 WFC
| Wells Fargo and Company | 86,9715 | 4,42 | 5,36% | 14.871.553 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 439,0446 | 25,79 | 6,24% | 14.781.226 |
|
 ABT
| Abbott Laboratories | 94,30 | 5,04 | 5,65% | 14.378.909 |
| |
 ACN
| Accenture Plc | 139,2316 | -28,30 | -16,89% | 14.176.680 |
| |
 VG
| Venture Global Inc | 12,52 | -0,74 | -5,58% | 14.174.160 |
| |
 SRFM
| Surf Air Mobility Inc | 0,955667 | -0,14433 | -13,12% | 14.164.552 |
| |
 C
| Citigroup Inc | | 139,72 | 5,32 | 3,96% | 14.022.816 |
|
 BMY
| Bristol Myers Squibb Co | 57,94 | 2,00 | 3,58% | 13.930.650 |
| |
 DOW
| Dow Inc | 28,50 | -6,41 | -18,36% | 13.804.043 |
| |
 CRCL
| Circle Internet Group Inc | 63,24 | -16,26 | -20,45% | 13.631.588 |
| |
 HAL
| Halliburton Co | | 34,2693 | -6,01 | -14,92% | 13.439.186 |
|
 ASX
| ASE Technology Holding Co Ltd | | 43,31 | 8,31 | 23,74% | 13.395.812 |
|
 BFLY
| Butterfly Network Inc | 8,12 | 2,57 | 46,31% | 12.909.216 |
| |
 CVNA
| Carvana Co | 67,3588 | 0,3488 | 0,52% | 12.727.810 |
| |
 PR
| Permian Resources Corporation | 19,10 | -0,90 | -4,50% | 12.709.126 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | | 87,05 | 1,78 | 2,09% | 12.670.050 |
|
 NVO
| Novo Nordisk | | 48,80 | 5,83 | 13,57% | 12.425.651 |
|
 MRK
| Merck and Co Inc | 124,74 | 4,70 | 3,92% | 12.417.619 |
| |
 DIS
| Walt Disney Co | 95,9975 | -2,68 | -2,72% | 12.277.055 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
