Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 5,88 | -3,23 | -35,46% | 104.705.913 |
| |
 FUBO
| fuboTV | 4,0399 | 2,62 | 184,54% | 101.226.767 |
| |
 F
| Ford Motor Company | 10,07 | 0,38 | 3,92% | 64.196.581 |
| |
 ABEV
| Ambev SA | 1,86 | 0,05 | 2,76% | 52.595.513 |
| |
 BBD
| Banco Bradesco SA | 2,1185 | 0,2485 | 13,29% | 52.025.894 |
| |
 VALE
| Vale SA | 9,30 | 0,51 | 5,80% | 40.827.268 |
| |
 NIO
| NIO Inc |  | 4,31 | -0,155 | -3,47% | 40.532.882 |
|
 T
| AT&T Inc | 23,73 | 0,81 | 3,53% | 40.153.895 |
| |
 IONQ
| IonQ Inc | 39,42 | -4,82 | -10,90% | 38.691.580 |
| |
 BAC
| Bank of America Corporation | 46,20 | 1,45 | 3,24% | 37.910.092 |
| |
 PFE
| Pfizer Inc | 26,54 | -0,11 | -0,41% | 35.481.630 |
| |
 NU
| Nu Holdings Ltd | 13,2489 | 2,57 | 24,05% | 34.841.427 |
| |
 BBAI
| BigBear ai Holdings Inc | 4,1802 | 0,1502 | 3,73% | 33.538.900 |
| |
 SES
| SES AI Corporation | | 1,1497 | -1,15 | -49,90% | 33.003.337 |
|
 PCG
| PG&E Corporation | 15,7201 | -4,38 | -21,79% | 32.819.931 |
| |
 SNAP
| Snap Inc | | 11,24 | -0,325 | -2,81% | 29.773.516 |
|
 ACHR
| Archer Aviation Inc | 9,42 | -0,4205 | -4,27% | 29.528.766 |
| |
 BTE
| Baytex Energy Corporation | 2,40 | -0,28 | -10,45% | 26.498.856 |
| |
 UBER
| Uber Technologies Inc | 66,70 | 3,20 | 5,04% | 25.819.050 |
| |
 VZ
| Verizon Communications Inc | | 39,40 | -0,925 | -2,29% | 25.583.778 |
|
 RIG
| Transocean Ltd | 3,93 | -0,03 | -0,76% | 24.955.048 |
| |
 ITUB
| Itau Unibanco Holding SA | | 5,76 | 0,83 | 16,84% | 24.124.317 |
|
 CCL
| Carnival Corp | 27,6001 | 2,79 | 11,25% | 22.174.383 |
| |
 KGC
| Kinross Gold Corporation | 11,34 | 1,49 | 15,13% | 21.515.994 |
| |
 OKLO
| Oklo Inc | 40,54 | 18,54 | 84,23% | 21.261.660 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 207,50 | 3,11 | 1,52% | 21.215.492 |
| |
 STEM
| Stem Inc | 0,5989 | -0,29 | -32,62% | 21.031.658 |
| |
 BABA
| Alibaba Group Holding Limited | 97,45 | 12,64 | 14,90% | 20.197.046 |
| |
 WOLF
| Wolfspeed Inc | 6,07 | -0,6237 | -9,32% | 20.115.023 |
| |
 ALTM
| Arcadium Lithium plc | 5,72 | 0,51 | 9,79% | 20.081.965 |
| |
 CHPT
| ChargePoint Holdings Inc | 0,971899 | -0,1681 | -14,75% | 19.967.088 |
| |
 BB
| BlackBerry Limited | 4,40 | 0,53 | 13,70% | 19.696.900 |
| |
 NOK
| Nokia Corp | 4,6673 | 0,2423 | 5,48% | 19.392.047 |
| |
 GOLD
| Barrick Gold Corporation | 16,4001 | 0,4201 | 2,63% | 18.586.376 |
| |
 ET
| Energy Transfer LP | 20,5499 | 0,8099 | 4,10% | 17.949.068 |
| |
 C
| Citigroup Inc | | 81,13 | 10,05 | 14,14% | 17.750.010 |
|
 LYG
| Lloyds Banking Group Plc | 3,045 | 0,355 | 13,20% | 17.350.708 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21,00 | -0,57 | -2,64% | 17.146.629 |
| |
 VRN
| Veren Inc | 5,05 | -0,2316 | -4,39% | 16.872.947 |
| |
 AG
| First Majestic Silver Corporation | 5,68 | -0,25 | -4,22% | 16.864.824 |
| |
 BCS
| Barclays PLC | 14,70 | 1,41 | 10,61% | 16.616.862 |
| |
 AMCR
| Amcor plc | 9,72 | 0,37 | 3,96% | 16.493.812 |
| |
 QS
| Quantumscape Corp | 5,12 | -0,45 | -8,08% | 16.446.571 |
| |
 KO
| Coca Cola Company | 63,43 | 1,51 | 2,44% | 16.426.660 |
| |
 KMI
| Kinder Morgan Inc | 27,50 | -0,745 | -2,64% | 16.309.927 |
| |
 WFC
| Wells Fargo and Company | 78,65 | 8,07 | 11,43% | 15.471.308 |
| |
 XOM
| Exxon Mobil Corp | | 106,96 | -0,96 | -0,89% | 15.375.753 |
|
 SLB
| Schlumberger Ltd | | 40,45 | 1,83 | 4,74% | 15.220.402 |
|
 ORCL
| Oracle Corp | | 168,0485 | 1,48 | 0,89% | 15.125.880 |
|
 MPW
| Medical Properties Trust Inc | | 4,68 | 0,63 | 15,56% | 15.103.280 |
|
 WMT
| Walmart Inc | | 97,90 | 7,72 | 8,56% | 14.949.444 |
|
 JOBY
| Joby Aviation Inc | 8,28 | 0,07 | 0,85% | 14.641.283 |
| |
 HL
| Hecla Mining Company | 5,6778 | 0,4478 | 8,56% | 14.468.251 |
| |
 KEY
| KeyCorp | | 17,90 | 0,84 | 4,92% | 14.085.149 |
|
 AES
| AES Corp | 11,03 | -2,12 | -16,12% | 13.950.844 |
| |
 FCX
| Freeport McMoRan Inc | 35,90 | -2,10 | -5,53% | 13.910.029 |
| |
 CVS
| CVS Health Corporation | 56,4783 | 12,06 | 27,16% | 13.583.842 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 17,74 | -3,66 | -17,10% | 13.366.845 |
| |
 CLF
| Cleveland Cliffs Inc | 10,31 | 0,60 | 6,18% | 12.995.486 |
| |
 CNH
| CNH Industrial NV | 12,88 | 1,70 | 15,21% | 12.778.566 |
| |
 NEE
| NextEra Energy Inc | | 71,2733 | -0,5267 | -0,73% | 12.518.789 |
|
 HLN
| Haleon plc | 9,47 | -0,02 | -0,21% | 12.472.396 |
| |
 UMC
| United Microelectronics Corp | 5,78 | -0,77 | -11,76% | 12.327.123 |
| |
 NKE
| Nike Inc | 76,51 | 2,59 | 3,50% | 12.177.000 |
| |
 IAG
| Iamgold Corporation | 6,2995 | 0,7795 | 14,12% | 11.990.387 |
| |
 AMC
| AMC Entertainment Holdings Inc | | 3,0998 | -0,9119 | -22,73% | 11.779.457 |
|
 KVUE
| Kenvue Inc | 21,32 | 0,00 | 0,00% | 11.617.921 |
| |
 SMR
| NuScale Power Corporation | 23,65 | 5,70 | 31,75% | 11.601.750 |
| |
 HAL
| Halliburton Co | 26,05 | -1,76 | -6,31% | 11.587.906 |
| |
 FSM
| Fortuna Mining Corp | 5,0795 | 0,5095 | 11,15% | 11.496.092 |
| |
 MRK
| Merck and Co Inc | | 99,14 | -0,33 | -0,33% | 11.195.335 |
|
 LUMN
| Lumen Technologies Inc | 4,94 | -0,70 | -12,41% | 11.151.571 |
| |
 VRT
| Vertiv Holdings LLC | 115,05 | -4,20 | -3,52% | 10.978.950 |
| |
 CVE
| Cenovus Energy Inc | 14,50 | -0,86 | -5,60% | 10.893.653 |
| |
 GM
| General Motors Company | | 49,05 | -2,45 | -4,76% | 10.868.377 |
|
 PBR
| Petroleo Brasileiro ADR | 14,2115 | 1,09 | 8,32% | 10.834.754 |
| |
 VST
| Vistra Corp | 165,15 | 11,15 | 7,24% | 10.640.807 |
| |
 JPM
| JP Morgan Chase and Co | 266,34 | 22,61 | 9,27% | 10.609.914 |
| |
 CDE
| Coeur Mining Inc | | 6,60 | 0,44 | 7,14% | 10.534.374 |
|
 ASX
| ASE Technology Holding Co Ltd | 10,1399 | 0,0799 | 0,79% | 10.346.749 |
| |
 PINS
| Pinterest Inc | 32,90 | 1,97 | 6,37% | 10.261.588 |
| |
 CX
| Cemex SaB De Cv | 5,95 | 0,225 | 3,93% | 10.260.367 |
| |
 XPEV
| XPeng Inc | | 15,21 | 3,65 | 31,52% | 10.225.204 |
|
 INFY
| Infosys Limited | 21,93 | -0,6813 | -3,01% | 10.097.863 |
| |
 NVO
| Novo Nordisk | 84,38 | -3,11 | -3,55% | 10.072.208 |
| |
 DVN
| Devon Energy Corp | 34,1501 | 0,5101 | 1,52% | 9.946.748 |
| |
 USB
| US Bancorp | 47,7985 | -0,1415 | -0,30% | 9.928.607 |
| |
 HIMS
| Hims and Hers Health Inc | | 36,8803 | 11,62 | 46,00% | 9.820.999 |
|
 JNJ
| Johnson and Johnson | 152,06 | 7,90 | 5,48% | 9.770.004 |
| |
 ANET
| Arista Networks | 114,40 | 1,92 | 1,71% | 9.765.632 |
| |
 BP
| BP Plc | 31,08 | 0,74 | 2,44% | 9.735.273 |
| |
 CMG
| Chipotle Mexican Grill Inc | 58,20 | -1,94 | -3,23% | 9.478.438 |
| |
 PATH
| UiPath Inc | 14,21 | 1,22 | 9,39% | 9.455.163 |
| |
 BMY
| Bristol Myers Squibb Co | | 58,90 | 2,56 | 4,54% | 9.329.669 |
|
 UAA
| Under Armour Inc | 8,36 | 0,20 | 2,45% | 9.270.890 |
| |
 NOVA
| Sunnova Energy International Inc | 2,5899 | -1,46 | -36,05% | 9.248.464 |
| |
 SCHW
| Charles Schwab Corporation | 82,56 | 8,33 | 11,22% | 9.244.667 |
| |
 OXY
| Occidental Petroleum Corporation | 46,76 | -3,28 | -6,55% | 9.200.770 |
| |
 DAL
| Delta Air Lines Inc | 67,06 | 7,99 | 13,53% | 8.916.531 |
| |
 RF
| Regions Financial Corporation | 24,64 | 1,31 | 5,62% | 8.738.442 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
