Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 12,2995 | -2,56 | -17,20% | 89.411.020 |
| |
 T
| AT&T Inc |  | 21,255 | -2,10 | -8,97% | 77.803.127 |
|
 NU
| Nu Holdings Ltd | 13,71 | 1,37 | 11,10% | 61.568.584 |
| |
 PATH
| UiPath Inc | 11,80 | 1,02 | 9,46% | 61.401.412 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1,8609 | -0,5391 | -22,46% | 55.776.725 |
| |
 F
| Ford Motor Company | 13,94 | -1,28 | -8,41% | 53.410.658 |
| |
 PFE
| Pfizer Inc | 24,25 | -2,00 | -7,62% | 52.312.570 |
| |
 CDE
| Coeur Mining Inc | 15,67 | -2,92 | -15,71% | 47.654.466 |
| |
 SNAP
| Snap Inc | 4,66 | -0,73 | -13,54% | 47.020.037 |
| |
 JOBY
| Joby Aviation Inc | 7,63 | -2,00 | -20,77% | 46.399.961 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14,82 | -2,37 | -13,79% | 39.413.026 |
| |
 RIG
| Transocean Ltd | 5,28 | -0,59 | -10,05% | 38.739.663 |
| |
 RKT
| Rocket Companies Inc | | 14,18 | 0,25 | 1,79% | 38.089.981 |
|
 ACHR
| Archer Aviation Inc | 4,68 | -0,63 | -11,86% | 37.656.388 |
| |
 VZ
| Verizon Communications Inc | 42,34 | -5,28 | -11,09% | 37.106.363 |
| |
 BBD
| Banco Bradesco SA | 3,65 | 0,06 | 1,67% | 36.387.940 |
| |
 BAC
| Bank of America Corporation | 59,75 | 3,13 | 5,53% | 35.403.218 |
| |
 BB
| BlackBerry Limited | 10,79 | 1,38 | 14,67% | 34.676.086 |
| |
 HL
| Hecla Mining Company | 15,49 | -1,08 | -6,52% | 34.401.888 |
| |
 TE
| T1 Energy Inc | 6,8499 | -2,22 | -24,48% | 33.305.399 |
| |
 ORCL
| Oracle Corporation | 140,15 | -46,98 | -25,11% | 33.263.038 |
| |
 NKE
| Nike Inc | 44,2878 | -0,9722 | -2,15% | 31.544.042 |
| |
 SMR
| NuScale Power Corporation | 8,8302 | -1,61 | -15,38% | 31.321.665 |
| |
 QXO
| QXO Inc | 15,03 | -2,12 | -12,36% | 30.616.402 |
| |
 BBAI
| BigBear ai Holdings Inc | 3,245 | -0,935 | -22,37% | 29.154.918 |
| |
 NIO
| NIO Inc | 4,8498 | -0,4002 | -7,62% | 27.503.862 |
| |
 RDW
| Redwire Corporation | 10,01 | -5,95 | -37,28% | 27.333.471 |
| |
 QBTS
| D Wave Quantum Inc | 19,765 | -5,15 | -20,65% | 25.903.344 |
| |
 ABEV
| Ambev SA | 3,03 | -0,28 | -8,46% | 25.870.580 |
| |
 UWMC
| UWM Holdings Corporation | 2,08 | -0,37 | -15,10% | 25.630.641 |
| |
 INFY
| Infosys Limited | 11,27 | -0,78 | -6,47% | 25.486.521 |
| |
 CCL
| Carnival Corporation Ltd | 26,51 | -3,90 | -12,82% | 24.909.669 |
| |
 CAG
| ConAgra Brands Inc | 13,86 | 0,20 | 1,46% | 24.716.195 |
| |
 HPE
| Hewlett Packard Enterprise Co | 47,64 | -1,94 | -3,91% | 24.518.110 |
| |
 VALE
| Vale SA | 14,42 | -1,72 | -10,66% | 23.521.021 |
| |
 ITUB
| Itau Unibanco Holding SA | 8,52 | 0,33 | 4,03% | 22.483.755 |
| |
 NOW
| ServiceNow Inc | 109,3101 | 4,51 | 4,30% | 22.469.712 |
| |
 LYG
| Lloyds Banking Group Plc | 5,9126 | 0,3626 | 6,53% | 22.408.378 |
| |
 IONQ
| IonQ Inc | 41,90 | -19,50 | -31,76% | 22.227.910 |
| |
 OWL
| Blue Owl Capital Inc | 9,38 | -0,60 | -6,01% | 22.020.573 |
| |
 FIG
| Figma Inc | 21,70 | 2,83 | 15,00% | 21.940.532 |
| |
 UBER
| Uber Technologies Inc | 75,10 | 4,83 | 6,87% | 21.637.031 |
| |
 KO
| Coca Cola Company | 83,90 | 2,82 | 3,48% | 21.180.763 |
| |
 BSX
| Boston Scientific Corporation | 44,90 | -2,21 | -4,69% | 20.561.501 |
| |
 KVUE
| Kenvue Inc | 19,5948 | 1,45 | 8,02% | 20.549.500 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2,58 | -1,34 | -34,18% | 20.355.087 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,515 | -0,01 | -0,01% | 20.307.279 |
| |
 CLF
| Cleveland Cliffs Inc | 9,36 | -4,84 | -34,08% | 19.880.821 |
| |
 STLA
| Stellantis NV | 5,5699 | -1,70 | -23,39% | 19.870.113 |
| |
 CMG
| Chipotle Mexican Grill Inc | 35,21 | 2,60 | 7,97% | 19.703.180 |
| |
 CPNG
| Coupang Inc | 18,80 | 1,53 | 8,86% | 19.535.025 |
| |
 MBGL
| Mobility Global Inc | 20,77 | -0,23 | -1,10% | 19.492.068 |
| |
 PCG
| PG&E Corporation | 17,19 | 0,48 | 2,87% | 19.284.191 |
| |
 SOC
| Sable Offshore Corp | 3,98 | -6,42 | -61,73% | 18.933.379 |
| |
 COTY
| Coty Inc | 2,2833 | 0,1833 | 8,73% | 18.925.119 |
| |
 GETY
| Getty Images Holdings Inc | 0,75 | 0,0113 | 1,53% | 18.701.949 |
| |
 UMC
| United Microelectronics Corp | 23,46 | 0,91 | 4,04% | 18.506.487 |
| |
 SLB
| SLB Limited | | 48,19 | -7,15 | -12,92% | 18.258.185 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19,42 | -0,91 | -4,48% | 18.232.127 |
| |
 XOM
| ExxonMobil Holdings Corporation | 140,84 | 1,13 | 0,81% | 18.146.934 |
| |
 GLW
| Corning Inc | 184,5053 | -2,96 | -1,58% | 17.924.309 |
| |
 HIMS
| Hims and Hers Health Inc | 33,875 | 6,02 | 21,59% | 17.563.108 |
| |
 COMP
| Compass Inc | 11,61 | 2,67 | 29,87% | 17.238.317 |
| |
 GGB
| Gerdau SA | 4,50 | -0,38 | -7,79% | 17.151.104 |
| |
 KOS
| Kosmos Energy Ltd | 2,1741 | -0,5459 | -20,07% | 17.037.165 |
| |
 CRM
| Salesforce Inc | 165,27 | -1,06 | -0,64% | 16.799.044 |
| |
 INFQ
| Infleqtion Inc | 11,04 | -3,48 | -23,97% | 16.605.518 |
| |
 OPTU
| Optimum Communications Inc | 1,09 | -0,17 | -13,49% | 16.422.542 |
| |
 PINS
| Pinterest Inc | 22,68 | 2,17 | 10,55% | 16.348.925 |
| |
 HPQ
| HP Inc | 24,14 | -1,25 | -4,92% | 16.243.083 |
| |
 WIT
| Wipro Ltd | 1,88 | -0,34 | -15,32% | 16.017.389 |
| |
 FCX
| Freeport McMoRan Inc | 61,14 | -10,05 | -14,12% | 15.937.040 |
| |
 PBR
| Petroleo Brasileiro ADR | 17,44 | -0,245 | -1,39% | 15.713.284 |
| |
 BE
| Bloom Energy Corporation | 233,11 | -39,88 | -14,61% | 15.706.646 |
| |
 TOST
| Toast Inc | 29,55 | 4,40 | 17,50% | 15.530.006 |
| |
 LUMN
| Lumen Technologies Inc | 6,73 | -2,11 | -23,87% | 15.528.257 |
| |
 DVN
| Devon Energy Corp | 42,94 | -0,05 | -0,12% | 15.455.116 |
| |
 BABA
| Alibaba Group Holding Limited | 112,27 | -0,39 | -0,35% | 15.281.779 |
| |
 WFC
| Wells Fargo and Company | 87,65 | 3,17 | 3,75% | 15.203.450 |
| |
 CRCL
| Circle Internet Group Inc | 64,89 | -17,97 | -21,69% | 15.017.443 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 433,29 | -5,90 | -1,34% | 14.607.576 |
|
 ACN
| Accenture Plc | 136,50 | -31,10 | -18,56% | 14.473.381 |
| |
 SRFM
| Surf Air Mobility Inc | 0,903 | -0,187 | -17,16% | 14.180.053 |
| |
 PL
| Planet Labs PBC | 25,64 | -6,38 | -19,93% | 14.159.426 |
| |
 BMY
| Bristol Myers Squibb Co | | 57,5651 | 0,3751 | 0,66% | 14.047.302 |
|
 C
| Citigroup Inc | 141,3527 | -0,9873 | -0,69% | 13.909.923 |
| |
 VG
| Venture Global Inc | 12,63 | 0,33 | 2,68% | 13.877.945 |
| |
 ABT
| Abbott Laboratories | 94,23 | 6,00 | 6,80% | 13.622.844 |
| |
 DOW
| Dow Inc | 29,45 | -3,09 | -9,50% | 13.078.529 |
| |
 BFLY
| Butterfly Network Inc | 7,9579 | 2,27 | 39,86% | 13.014.597 |
| |
 ASX
| ASE Technology Holding Co Ltd | 41,20 | 2,95 | 7,71% | 12.952.818 |
| |
 SES
| SES AI Corporation | 0,7602 | -0,3698 | -32,73% | 12.784.952 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 87,5789 | 1,73 | 2,01% | 12.782.323 |
| |
 DIS
| Walt Disney Co | 95,91 | -4,53 | -4,51% | 12.532.203 |
| |
 HAL
| Halliburton Co | | 34,70 | -3,63 | -9,47% | 12.458.058 |
|
 PR
| Permian Resources Corporation | 19,50 | 0,85 | 4,56% | 12.233.286 |
| |
 VICI
| Vici Properties Inc | 26,08 | -2,32 | -8,17% | 12.228.789 |
| |
 CVNA
| Carvana Co | 65,50 | -1,46 | -2,18% | 12.047.630 |
| |
 MRK
| Merck and Co Inc | 123,68 | 4,97 | 4,19% | 11.932.140 |
| |
 GIS
| General Mills Inc | 36,34 | 1,97 | 5,73% | 11.856.467 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
