Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 11,96 | -1,75 | -12,76% | 95.088.255 |
| |
 T
| AT&T Inc | 21,11 | -1,71 | -7,47% | 75.747.544 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1,8501 | -0,0599 | -3,14% | 56.241.059 |
| |
 PATH
| UiPath Inc | 11,36 | 0,78 | 7,37% | 55.749.431 |
| |
 F
| Ford Motor Company | 13,48 | -1,32 | -8,92% | 53.867.983 |
| |
 PFE
| Pfizer Inc | 24,08 | -1,72 | -6,65% | 53.397.363 |
| |
 NU
| Nu Holdings Ltd | 13,355 | 1,58 | 13,37% | 52.892.739 |
| |
 CDE
| Coeur Mining Inc |  | 15,24 | -0,38 | -2,43% | 49.558.337 |
|
 SNAP
| Snap Inc | 4,62 | -0,87 | -15,85% | 47.766.011 |
| |
 JOBY
| Joby Aviation Inc | 7,96 | -1,20 | -13,10% | 45.448.127 |
| |
 ACHR
| Archer Aviation Inc | 4,86 | -0,41 | -7,78% | 40.337.034 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14,88 | -1,14 | -7,12% | 40.172.967 |
| |
 RKT
| Rocket Companies Inc | | 14,1586 | 1,14 | 8,75% | 37.258.835 |
|
 VZ
| Verizon Communications Inc | 42,6298 | -3,83 | -8,24% | 36.840.757 |
| |
 BAC
| Bank of America Corporation | | 58,35 | 3,85 | 7,06% | 36.555.712 |
|
 BBD
| Banco Bradesco SA | 3,42 | 0,13 | 3,95% | 36.363.541 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2,65 | -1,80 | -40,45% | 35.744.612 |
| |
 RIG
| Transocean Ltd | 5,24 | -0,81 | -13,39% | 35.608.799 |
| |
 BB
| BlackBerry Limited | | 11,1065 | 2,41 | 27,66% | 35.542.851 |
|
 ORCL
| Oracle Corporation | 141,2486 | -57,52 | -28,94% | 35.370.900 |
| |
 TE
| T1 Energy Inc | 7,33 | -0,985 | -11,85% | 34.745.300 |
| |
 RDW
| Redwire Corporation | | 10,76 | -5,22 | -32,67% | 34.396.856 |
|
 HL
| Hecla Mining Company | | 15,09 | 1,02 | 7,25% | 33.918.189 |
|
 SMR
| NuScale Power Corporation | 8,78 | -1,12 | -11,31% | 33.041.445 |
| |
 NKE
| Nike Inc | 42,87 | -1,03 | -2,35% | 30.682.846 |
| |
 BBAI
| BigBear ai Holdings Inc | 3,3203 | -0,6397 | -16,15% | 30.593.201 |
| |
 ALIT
| Alight Inc | | 19,77 | 19,08 | 2.746,65% | 28.909.107 |
|
 LYG
| Lloyds Banking Group Plc | | 5,90 | 0,65 | 12,38% | 28.752.689 |
|
 NIO
| NIO Inc | 4,9008 | -0,3192 | -6,11% | 28.405.028 |
| |
 MBGL
| Mobility Global Inc | | 21,50 | 0,50 | 2,38% | 28.182.545 |
|
 UWMC
| UWM Holdings Corporation | 2,0497 | -0,4003 | -16,34% | 27.480.592 |
| |
 QBTS
| D Wave Quantum Inc | 20,6592 | -2,61 | -11,22% | 27.412.442 |
| |
 CCL
| Carnival Corporation Ltd | 25,67 | -1,63 | -5,97% | 26.410.879 |
| |
 ABEV
| Ambev SA | 3,02 | -0,10 | -3,21% | 26.201.998 |
| |
 CPNG
| Coupang Inc | 18,99 | 3,27 | 20,80% | 25.564.199 |
| |
 HPE
| Hewlett Packard Enterprise Co | 44,94 | -2,91 | -6,08% | 25.451.939 |
| |
 QXO
| QXO Inc | | 14,658 | -1,51 | -9,32% | 25.339.839 |
|
 CAG
| ConAgra Brands Inc | | 13,83 | 0,66 | 5,01% | 24.971.360 |
|
 NOW
| ServiceNow Inc | 107,70 | 2,42 | 2,30% | 24.349.727 |
| |
 IONQ
| IonQ Inc | 45,27 | -12,47 | -21,60% | 23.929.485 |
| |
 ITUB
| Itau Unibanco Holding SA | | 8,1117 | 0,6717 | 9,03% | 23.619.042 |
|
 OWL
| Blue Owl Capital Inc | | 9,2793 | -0,2107 | -2,22% | 23.599.412 |
|
 UBER
| Uber Technologies Inc | | 73,4672 | 3,77 | 5,40% | 23.541.349 |
|
 INFY
| Infosys Limited | 10,99 | -1,01 | -8,42% | 23.076.905 |
| |
 VALE
| Vale SA | 14,10 | -0,90 | -6,00% | 22.462.465 |
| |
 BSX
| Boston Scientific Corporation | 44,65 | -4,23 | -8,65% | 21.692.467 |
| |
 KO
| Coca Cola Company | 83,51 | 1,01 | 1,22% | 21.526.179 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,47 | -0,005 | 0,00% | 21.307.655 |
| |
 KVUE
| Kenvue Inc | 19,18 | 1,18 | 6,56% | 20.815.165 |
| |
 BTE
| Baytex Energy Corporation | 4,1987 | -0,5513 | -11,61% | 20.338.265 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 33,44 | 3,51 | 11,73% | 20.221.838 |
|
 FIG
| Figma Inc | 21,6738 | 1,96 | 9,96% | 20.170.922 |
| |
 STLA
| Stellantis NV | 5,37 | -1,51 | -21,95% | 19.916.733 |
| |
 UMC
| United Microelectronics Corp | 24,93 | 5,90 | 31,00% | 19.682.070 |
| |
 PCG
| PG&E Corporation | | 16,99 | 0,15 | 0,89% | 19.499.421 |
|
 CLF
| Cleveland Cliffs Inc | 9,4629 | -3,12 | -24,78% | 19.444.047 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18,461 | -0,139 | -0,75% | 18.953.474 |
| |
 COTY
| Coty Inc | 2,14 | 0,13 | 6,47% | 18.894.898 |
| |
 GETY
| Getty Images Holdings Inc | 0,7977 | 0,09 | 12,72% | 18.593.637 |
| |
 XOM
| ExxonMobil Holdings Corporation | 141,26 | -9,97 | -6,59% | 18.563.318 |
| |
 HIMS
| Hims and Hers Health Inc | 35,99 | 7,61 | 26,81% | 18.447.484 |
| |
 GLW
| Corning Inc | 187,00 | 13,04 | 7,50% | 18.264.487 |
| |
 SLB
| SLB Limited | 47,4402 | -8,55 | -15,27% | 18.177.962 |
| |
 GGB
| Gerdau SA | 4,30 | -0,18 | -4,02% | 17.334.437 |
| |
 CRM
| Salesforce Inc | | 165,7935 | -5,38 | -3,14% | 17.303.198 |
|
 PINS
| Pinterest Inc | | 22,44 | 0,84 | 3,89% | 17.262.744 |
|
 INFQ
| Infleqtion Inc | 11,5299 | -2,19 | -15,96% | 17.216.507 |
| |
 SOC
| Sable Offshore Corp | 4,16 | -7,69 | -64,89% | 17.113.501 |
| |
 COMP
| Compass Inc | 11,21 | 3,06 | 37,55% | 16.863.118 |
| |
 HPQ
| HP Inc | 23,74 | -0,59 | -2,42% | 16.591.015 |
| |
 DVN
| Devon Energy Corp | 43,437 | -1,51 | -3,37% | 16.416.951 |
| |
 KOS
| Kosmos Energy Ltd | 2,35 | -0,50 | -17,54% | 15.817.509 |
| |
 OPTU
| Optimum Communications Inc | | 1,44 | 0,36 | 33,33% | 15.705.608 |
|
 LUMN
| Lumen Technologies Inc | 6,62 | -1,63 | -19,76% | 15.557.612 |
| |
 FCX
| Freeport McMoRan Inc | 57,86 | -5,34 | -8,45% | 15.503.961 |
| |
 PL
| Planet Labs PBC | 27,63 | -3,26 | -10,55% | 15.485.530 |
| |
 WIT
| Wipro Ltd | 1,84 | -0,37 | -16,74% | 15.274.326 |
| |
 BE
| Bloom Energy Corporation | 253,5826 | 4,38 | 1,76% | 15.136.294 |
| |
 WFC
| Wells Fargo and Company | 85,54 | 3,68 | 4,50% | 15.016.250 |
| |
 TOST
| Toast Inc | 28,51 | 3,77 | 15,24% | 14.936.869 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 438,20 | 24,25 | 5,86% | 14.876.622 |
| |
 PBR
| Petroleo Brasileiro ADR | 17,248 | -0,582 | -3,26% | 14.836.746 |
| |
 ABT
| Abbott Laboratories | 95,13 | 3,83 | 4,19% | 14.479.315 |
| |
 C
| Citigroup Inc | | 137,4073 | 2,99 | 2,22% | 14.314.689 |
|
 SRFM
| Surf Air Mobility Inc | 0,908 | -0,202 | -18,20% | 14.105.763 |
| |
 ACN
| Accenture Plc | | 137,9999 | -32,67 | -19,14% | 13.980.133 |
|
 BMY
| Bristol Myers Squibb Co | 57,56 | 0,92 | 1,62% | 13.938.596 |
| |
 DOW
| Dow Inc | 29,30 | -3,90 | -11,75% | 13.638.701 |
| |
 CRCL
| Circle Internet Group Inc | 63,80 | -15,13 | -19,17% | 13.622.405 |
| |
 ASX
| ASE Technology Holding Co Ltd | | 40,35 | 5,87 | 17,02% | 13.563.450 |
|
 BABA
| Alibaba Group Holding Limited | 110,0935 | -5,86 | -5,05% | 13.414.024 |
| |
 VG
| Venture Global Inc | | 12,6401 | 0,0601 | 0,48% | 13.345.837 |
|
 BFLY
| Butterfly Network Inc | | 7,4497 | 2,43 | 48,40% | 13.010.949 |
|
 HAL
| Halliburton Co | 35,03 | -4,69 | -11,81% | 12.913.535 |
| |
 NVO
| Novo Nordisk | 48,9013 | 7,23 | 17,35% | 12.837.424 |
| |
 PR
| Permian Resources Corporation | 19,50 | 0,08 | 0,41% | 12.726.727 |
| |
 MRK
| Merck and Co Inc | 126,04 | 5,72 | 4,75% | 12.550.202 |
| |
 CVNA
| Carvana Co | 66,27 | -2,98 | -4,30% | 12.472.720 |
| |
 STM
| STMicroelectronics NV | 68,59 | -3,77 | -5,21% | 12.437.845 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | | 87,52 | 2,23 | 2,61% | 12.423.899 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
