Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 6,92 | 4,69 | 210,31% | 82.112.847 |
| |
 F
| Ford Motor Company | 9,8901 | -0,9099 | -8,42% | 58.345.653 |
| |
 ACHR
| Archer Aviation Inc |  | 9,68 | 3,60 | 59,21% | 55.730.844 |
|
 NIO
| NIO Inc | 4,5599 | -0,0401 | -0,87% | 53.241.209 |
| |
 NU
| Nu Holdings Ltd | 10,40 | -3,03 | -22,56% | 49.473.400 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3,14 | 0,90 | 40,18% | 46.469.780 |
|
 PFE
| Pfizer Inc | | 26,36 | 1,22 | 4,85% | 41.596.230 |
|
 BBD
| Banco Bradesco SA | 1,96 | -0,405 | -17,12% | 40.399.342 |
| |
 T
| AT&T Inc | 22,75 | -0,22 | -0,96% | 38.992.605 |
| |
 ITUB
| Itau Unibanco Holding SA | 5,11 | -0,745 | -12,72% | 35.090.664 |
| |
 BAC
| Bank of America Corporation | 44,2999 | -2,27 | -4,87% | 32.099.281 |
| |
 VALE
| Vale SA | | 8,9588 | -0,9512 | -9,60% | 30.943.602 |
|
 ABEV
| Ambev SA | 2,0703 | -0,0997 | -4,59% | 30.539.564 |
| |
 UBER
| Uber Technologies Inc | | 60,95 | -8,96 | -12,82% | 30.166.354 |
|
 SNAP
| Snap Inc | 11,45 | 0,93 | 8,84% | 29.137.596 |
| |
 IONQ
| IonQ Inc | | 44,74 | 12,25 | 37,70% | 26.352.328 |
|
 JOBY
| Joby Aviation Inc | | 7,82 | 0,84 | 12,03% | 22.034.574 |
|
 KO
| Coca Cola Company | 62,57 | -1,63 | -2,54% | 20.586.252 |
| |
 RIG
| Transocean Ltd | 3,55 | -0,81 | -18,58% | 20.514.411 |
| |
 PCG
| PG&E Corporation | 19,82 | -1,51 | -7,08% | 20.049.778 |
| |
 GOLD
| Barrick Gold Corporation | 15,51 | -2,69 | -14,78% | 19.868.330 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4,20 | -0,28 | -6,25% | 19.854.311 |
| |
 CCL
| Carnival Corp | | 26,8101 | 1,32 | 5,18% | 18.164.395 |
|
 CHPT
| ChargePoint Holdings Inc | 1,22 | 0,09 | 7,96% | 18.076.049 |
| |
 WMT
| Walmart Inc | | 92,48 | 3,46 | 3,88% | 17.732.529 |
|
 XOM
| Exxon Mobil Corp | 106,00 | -15,90 | -13,04% | 17.139.511 |
| |
 WFC
| Wells Fargo and Company | 70,45 | -4,07 | -5,46% | 16.916.179 |
| |
 VZ
| Verizon Communications Inc | | 40,0396 | -2,51 | -5,90% | 16.761.073 |
|
 HIMS
| Hims and Hers Health Inc | | 26,38 | 2,74 | 11,59% | 16.669.689 |
|
 PBR
| Petroleo Brasileiro ADR | 13,1195 | -1,38 | -9,49% | 16.455.192 |
| |
 AMCR
| Amcor plc | 9,40 | -1,02 | -9,79% | 16.247.545 |
| |
 ET
| Energy Transfer LP | 18,8397 | -0,3303 | -1,72% | 16.212.878 |
| |
 KGC
| Kinross Gold Corporation | 9,25 | -0,91 | -8,96% | 16.129.275 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21,66 | -0,235 | -1,07% | 16.042.114 |
| |
 BB
| BlackBerry Limited | 3,6999 | 1,38 | 59,49% | 15.625.620 |
| |
 QS
| Quantumscape Corp | 5,08 | 0,0118 | 0,23% | 15.049.613 |
| |
 AES
| AES Corp | 13,00 | -0,29 | -2,18% | 14.697.164 |
| |
 CVS
| CVS Health Corporation | | 44,40 | -12,75 | -22,31% | 14.527.053 |
|
 CLF
| Cleveland Cliffs Inc | 9,48 | -2,40 | -20,20% | 14.422.532 |
| |
 BABA
| Alibaba Group Holding Limited | 82,75 | -0,94 | -1,12% | 14.169.119 |
| |
 GME
| GameStop Corp Holding Company | 30,25 | 2,46 | 8,85% | 13.895.667 |
| |
 KSS
| Kohls Corporation | 14,1901 | -2,49 | -14,93% | 13.807.929 |
| |
 NOK
| Nokia Corp | 4,41 | 0,235 | 5,63% | 13.740.068 |
| |
 FUBO
| fuboTV | 1,40 | -0,14 | -9,09% | 13.640.863 |
| |
 C
| Citigroup Inc | | 69,51 | 0,685 | 1,00% | 13.368.057 |
|
 MRK
| Merck and Co Inc | | 98,99 | -1,75 | -1,73% | 13.354.185 |
|
 KVUE
| Kenvue Inc | 21,65 | -2,60 | -10,72% | 13.021.345 |
| |
 AI
| C3 AI Inc | 36,55 | 2,05 | 5,94% | 12.813.311 |
| |
 OKLO
| Oklo Inc | 21,72 | -3,52 | -13,95% | 12.785.553 |
| |
 KMI
| Kinder Morgan Inc | 27,00 | -1,63 | -5,69% | 12.755.040 |
| |
 LUMN
| Lumen Technologies Inc | 5,9999 | -1,86 | -23,67% | 12.712.227 |
| |
 WOLF
| Wolfspeed Inc | 7,18 | 0,27 | 3,91% | 12.695.210 |
| |
 PSQH
| PSQ Holdings Inc | 3,72 | 1,52 | 69,08% | 12.495.147 |
| |
 YMM
| Full Truck Alliance Co Ltd | 11,32 | 1,82 | 19,16% | 12.462.616 |
| |
 GM
| General Motors Company | 51,82 | -3,92 | -7,03% | 12.424.454 |
| |
 MPW
| Medical Properties Trust Inc | 3,88 | -0,3793 | -8,91% | 12.224.195 |
| |
 KOS
| Kosmos Energy Ltd | 3,05 | -0,97 | -24,13% | 12.155.303 |
| |
 GGB
| Gerdau SA | 3,06 | -0,29 | -8,66% | 12.092.513 |
| |
 NKE
| Nike Inc | 76,754 | 0,834 | 1,10% | 11.834.747 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | | 22,0201 | 5,02 | 29,51% | 11.831.595 |
|
 U
| Unity Software Inc | 22,75 | 0,33 | 1,47% | 11.780.812 |
| |
 PATH
| UiPath Inc | 13,337 | -0,413 | -3,00% | 11.773.663 |
| |
 BCS
| Barclays PLC | 13,05 | 0,17 | 1,32% | 11.606.466 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 198,2101 | 5,21 | 2,70% | 11.590.443 |
| |
 FCX
| Freeport McMoRan Inc | 39,20 | -4,42 | -10,13% | 11.493.965 |
| |
 OXY
| Occidental Petroleum Corporation | 47,65 | -4,06 | -7,85% | 11.364.117 |
| |
 BTE
| Baytex Energy Corporation | | 2,30 | -0,7075 | -23,52% | 11.047.500 |
|
 SLB
| Schlumberger Ltd | | 36,95 | -7,41 | -16,69% | 10.884.494 |
|
 BA
| Boeing Company | | 178,25 | 34,44 | 23,95% | 10.867.392 |
|
 CNH
| CNH Industrial NV | 11,24 | -0,54 | -4,58% | 10.798.645 |
| |
 STLA
| Stellantis NV | 12,94 | 0,16 | 1,25% | 10.766.221 |
| |
 UMC
| United Microelectronics Corp | 6,52 | -0,255 | -3,76% | 10.696.243 |
| |
 DVN
| Devon Energy Corp | 30,93 | -7,72 | -19,97% | 10.660.333 |
| |
 HL
| Hecla Mining Company | 5,08 | -0,65 | -11,34% | 10.406.752 |
| |
 ALTM
| Arcadium Lithium plc | 4,9098 | -0,3302 | -6,30% | 10.399.240 |
| |
 XPEV
| XPeng Inc | 12,72 | 1,16 | 10,03% | 10.397.259 |
| |
 PINS
| Pinterest Inc | 29,5599 | 0,2849 | 0,97% | 10.375.278 |
| |
 DELL
| Dell Technologies Inc | 116,20 | -26,33 | -18,47% | 10.188.211 |
| |
 ORCL
| Oracle Corp | 170,00 | -23,00 | -11,92% | 10.187.156 |
| |
 BP
| BP Plc | 28,60 | -0,74 | -2,52% | 9.946.124 |
| |
 SMR
| NuScale Power Corporation | 20,10 | -8,30 | -29,23% | 9.930.051 |
| |
 NEM
| Newmont Corporation | 38,4004 | -4,98 | -11,48% | 9.921.371 |
| |
 BMY
| Bristol Myers Squibb Co | 57,5368 | -0,9532 | -1,63% | 9.896.840 |
| |
 CX
| Cemex SaB De Cv | 5,64 | 0,15 | 2,73% | 9.820.794 |
| |
 LYG
| Lloyds Banking Group Plc | 2,69 | -0,01 | -0,37% | 9.762.868 |
| |
 NOVA
| Sunnova Energy International Inc | 3,73 | -0,69 | -15,61% | 9.593.557 |
| |
 NEE
| NextEra Energy Inc | 71,84 | -5,39 | -6,98% | 9.553.492 |
| |
 HPQ
| HP Inc | 32,94 | -5,27 | -13,79% | 9.233.569 |
| |
 ZETA
| Zeta Global Holdings Corp | 19,49 | -1,35 | -6,48% | 9.166.388 |
| |
 UAA
| Under Armour Inc | 8,65 | -0,99 | -10,27% | 9.153.279 |
| |
 HAL
| Halliburton Co | 25,98 | -5,86 | -18,40% | 9.117.618 |
| |
 KEY
| KeyCorp | 17,15 | -2,20 | -11,37% | 9.112.687 |
| |
 CDE
| Coeur Mining Inc | 5,87 | -0,83 | -12,39% | 9.036.903 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 27,03 | 0,19 | 0,71% | 8.993.920 |
| |
 FSM
| Fortuna Mining Corp | 4,34 | -0,635 | -12,76% | 8.869.829 |
| |
 CVX
| Chevron Corporation | | 142,9987 | -18,53 | -11,47% | 8.823.621 |
|
 AG
| First Majestic Silver Corporation | | 5,4601 | -1,03 | -15,87% | 8.764.042 |
|
 SQ
| Block Inc | 90,30 | -1,71 | -1,86% | 8.671.763 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 62,22 | 1,80 | 2,98% | 8.603.068 |
|
 DIS
| Walt Disney Co | 112,05 | -1,73 | -1,52% | 8.552.053 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
