Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 10,03 | -0,29 | -2,81% | 66.248.691 |
| |
 NIO
| NIO Inc |  | 4,80 | -0,71 | -12,89% | 58.544.761 |
|
 QBTS
| D Wave Quantum Inc | 4,77 | 3,83 | 407,45% | 48.501.699 |
| |
 NU
| Nu Holdings Ltd | 10,27 | -3,52 | -25,53% | 40.109.029 |
| |
 PFE
| Pfizer Inc | | 26,62 | -3,08 | -10,37% | 39.968.979 |
|
 BBAI
| BigBear ai Holdings Inc | 3,17 | 1,69 | 114,19% | 36.219.744 |
| |
 T
| AT&T Inc | 27,02 | 5,42 | 25,09% | 36.138.665 |
| |
 BAC
| Bank of America Corporation | 40,01 | 0,96 | 2,46% | 35.987.142 |
| |
 VALE
| Vale SA | 9,33 | -0,80 | -7,90% | 31.891.385 |
| |
 ABEV
| Ambev SA | 2,24 | -0,12 | -5,08% | 30.675.010 |
| |
 ACHR
| Archer Aviation Inc | 6,92 | 3,64 | 110,98% | 29.478.709 |
| |
 SNAP
| Snap Inc | 9,15 | 0,47 | 5,41% | 28.580.205 |
| |
 FUBO
| fuboTV | 3,05 | 1,35 | 79,41% | 26.095.332 |
| |
 RIG
| Transocean Ltd | 3,02 | -1,01 | -25,06% | 24.170.783 |
| |
 ITUB
| Itau Unibanco Holding SA | 5,90 | -0,74 | -11,14% | 24.099.174 |
| |
 CCL
| Carnival Corp | 18,70 | 2,59 | 16,08% | 23.718.625 |
| |
 BABA
| Alibaba Group Holding Limited | | 137,87 | 54,30 | 64,97% | 23.236.668 |
|
 IONQ
| IonQ Inc | | 18,69 | 11,82 | 172,05% | 23.031.239 |
|
 UBER
| Uber Technologies Inc | 73,16 | 4,33 | 6,29% | 22.724.124 |
| |
 GOLD
| Barrick Gold Corporation | 18,49 | -1,06 | -5,42% | 21.576.815 |
| |
 VZ
| Verizon Communications Inc | 46,33 | 2,82 | 6,48% | 20.054.405 |
| |
 NOK
| Nokia Corp | 5,22 | 1,03 | 24,58% | 19.682.149 |
| |
 CHPT
| ChargePoint Holdings Inc | 0,69 | -0,58 | -45,67% | 18.994.838 |
| |
 PCG
| PG&E Corporation | 15,91 | -3,74 | -19,03% | 18.867.595 |
| |
 KGC
| Kinross Gold Corporation | 10,71 | 1,70 | 18,87% | 18.688.912 |
| |
 HIMS
| Hims and Hers Health Inc | | 34,70 | 20,15 | 138,49% | 17.935.762 |
|
 BB
| BlackBerry Limited | 4,22 | 1,85 | 78,06% | 17.552.173 |
| |
 WFC
| Wells Fargo and Company | 66,91 | 13,19 | 24,55% | 17.390.350 |
| |
 LYG
| Lloyds Banking Group Plc | 3,58 | 0,62 | 20,95% | 17.101.746 |
| |
 WMT
| Walmart Inc | 87,32 | 8,94 | 11,41% | 17.034.360 |
| |
 OKLO
| Oklo Inc | 24,11 | 18,08 | 299,83% | 16.735.454 |
| |
 KO
| Coca Cola Company | 71,32 | -0,07 | -0,10% | 16.589.799 |
| |
 ET
| Energy Transfer LP | 17,26 | 1,49 | 9,45% | 15.814.910 |
| |
 WOLF
| Wolfspeed Inc | 5,48 | -2,18 | -28,46% | 15.511.401 |
| |
 CLF
| Cleveland Cliffs Inc | 8,93 | -1,96 | -18,00% | 15.317.798 |
| |
 BCS
| Barclays PLC | 14,80 | 3,38 | 29,60% | 15.308.205 |
| |
 JOBY
| Joby Aviation Inc | 6,17 | 1,08 | 21,22% | 15.285.673 |
| |
 HPE
| Hewlett Packard Enterprise Co | 15,31 | -0,79 | -4,91% | 15.255.719 |
| |
 XOM
| Exxon Mobil Corp | 112,46 | 1,69 | 1,52% | 15.130.868 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 172,96 | 9,17 | 5,60% | 15.117.228 |
| |
 PBR
| Petroleo Brasileiro ADR | 12,95 | -1,67 | -11,42% | 14.633.384 |
| |
 KVUE
| Kenvue Inc | 24,03 | 0,88 | 3,80% | 14.501.591 |
| |
 C
| Citigroup Inc | | 67,78 | 10,19 | 17,69% | 14.324.609 |
|
 HL
| Hecla Mining Company | 5,31 | -0,36 | -6,35% | 14.320.267 |
| |
 SES
| SES AI Corporation | 0,424 | -0,586 | -58,02% | 14.164.919 |
| |
 KMI
| Kinder Morgan Inc | 26,11 | 5,01 | 23,74% | 13.894.775 |
| |
 CNH
| CNH Industrial NV | 13,54 | 3,33 | 32,62% | 13.889.102 |
| |
 AES
| AES Corp | 11,90 | -4,88 | -29,08% | 13.736.106 |
| |
 SLB
| Schlumberger Ltd | 41,28 | 1,72 | 4,35% | 13.331.347 |
| |
 AG
| First Majestic Silver Corporation | 5,69 | 0,89 | 18,54% | 13.286.813 |
| |
 XPEV
| XPeng Inc | 25,11 | 16,28 | 184,37% | 13.218.671 |
| |
 CDE
| Coeur Mining Inc | | 5,29 | -0,01 | -0,19% | 13.171.226 |
|
 QS
| Quantumscape Corp | 4,35 | -1,21 | -21,76% | 12.902.550 |
| |
 FCX
| Freeport McMoRan Inc | 35,16 | -5,74 | -14,03% | 12.761.955 |
| |
 MPW
| Medical Properties Trust Inc | 5,89 | 1,12 | 23,48% | 12.632.808 |
| |
 MRK
| Merck and Co Inc | 95,23 | -19,81 | -17,22% | 12.507.456 |
| |
 CVS
| CVS Health Corporation | 65,29 | 8,94 | 15,87% | 12.446.728 |
| |
 NKE
| Nike Inc | 76,57 | -1,43 | -1,83% | 12.349.833 |
| |
 UMC
| United Microelectronics Corp | | 6,78 | -1,63 | -19,38% | 12.315.768 |
|
 GM
| General Motors Company | 48,38 | 3,69 | 8,26% | 12.305.307 |
| |
 U
| Unity Software Inc | 22,20 | 5,44 | 32,46% | 12.134.778 |
| |
 NOVA
| Sunnova Energy International Inc | 0,5166 | -10,62 | -95,36% | 11.722.089 |
| |
 OXY
| Occidental Petroleum Corporation | 47,78 | -3,75 | -7,28% | 11.680.210 |
| |
 VRN
| Veren Inc | 5,77 | -0,56 | -8,85% | 11.605.178 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3,00 | -1,87 | -38,40% | 11.341.437 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18,45 | 0,58 | 3,25% | 11.269.338 |
| |
 UAA
| Under Armour Inc | 7,33 | 0,55 | 8,11% | 11.253.159 |
| |
 BMY
| Bristol Myers Squibb Co | 63,11 | 13,87 | 28,17% | 11.209.246 |
| |
 BEKE
| KE Holdings Inc | 23,62 | 9,62 | 68,71% | 10.977.444 |
| |
 BA
| Boeing Company | 148,65 | -11,14 | -6,97% | 10.939.329 |
| |
 SMR
| NuScale Power Corporation | 14,75 | 6,53 | 79,44% | 10.808.027 |
| |
 GGB
| Gerdau SA | 2,86 | -0,47 | -14,11% | 10.677.632 |
| |
 NEE
| NextEra Energy Inc | 75,80 | -6,99 | -8,44% | 10.627.355 |
| |
 STLA
| Stellantis NV | 12,96 | -2,12 | -14,06% | 10.347.434 |
| |
 BP
| BP Plc | 32,61 | 1,19 | 3,79% | 10.278.611 |
| |
 NEM
| Newmont Corporation | 42,95 | -8,19 | -16,01% | 10.249.773 |
| |
 PINS
| Pinterest Inc | | 32,00 | 2,95 | 10,15% | 10.242.097 |
|
 HAL
| Halliburton Co | 25,08 | -3,31 | -11,66% | 10.137.363 |
| |
 CMG
| Chipotle Mexican Grill Inc | 50,11 | -4,21 | -7,75% | 10.035.966 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 14,75 | -2,85 | -16,19% | 9.701.252 |
| |
 DVN
| Devon Energy Corp | 34,51 | -5,75 | -14,28% | 9.684.841 |
| |
 YMM
| Full Truck Alliance Co Ltd | 12,81 | 5,70 | 80,17% | 9.614.032 |
| |
 STEM
| Stem Inc | 0,4148 | 0,0282 | 7,29% | 9.537.234 |
| |
 IAG
| Iamgold Corporation | 5,26 | 0,43 | 8,90% | 9.508.480 |
| |
 ORCL
| Oracle Corp | 146,04 | -10,76 | -6,86% | 9.378.186 |
| |
 CVE
| Cenovus Energy Inc | 12,56 | -3,92 | -23,79% | 9.378.049 |
| |
 JPM
| JP Morgan Chase and Co | 233,40 | 28,15 | 13,71% | 9.170.977 |
| |
 DIS
| Walt Disney Co | 101,00 | 12,71 | 14,40% | 9.094.269 |
| |
 GME
| GameStop Corp Holding Company | 22,60 | 1,67 | 7,98% | 9.083.728 |
| |
 PR
| Permian Resources Corporation | 12,42 | -0,50 | -3,87% | 9.055.790 |
| |
 KOS
| Kosmos Energy Ltd | 2,13 | -1,70 | -44,39% | 8.995.869 |
| |
 PATH
| UiPath Inc | 12,26 | 0,33 | 2,77% | 8.670.847 |
| |
 INFY
| Infosys Limited | 19,23 | -3,66 | -15,99% | 8.670.729 |
| |
 DELL
| Dell Technologies Inc | 91,55 | -15,67 | -14,61% | 8.644.065 |
| |
 RBLX
| Roblox Corporation | 54,00 | 9,65 | 21,76% | 8.535.133 |
| |
 ASX
| ASE Technology Holding Co Ltd | 9,63 | 0,44 | 4,79% | 8.453.146 |
| |
 USB
| US Bancorp | 42,89 | -1,75 | -3,92% | 8.431.771 |
| |
 DAL
| Delta Air Lines Inc | 44,75 | 1,24 | 2,85% | 8.383.659 |
| |
 KSS
| Kohls Corporation | 11,75 | -7,63 | -39,37% | 8.372.897 |
| |
 VRT
| Vertiv Holdings LLC | 78,97 | 3,08 | 4,06% | 8.192.442 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
