Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4,7089 | -0,4811 | -9,27% | 56.165.600 |
| |
 PLTR
| Palantir Technologies Inc |  | 61,225 | 39,83 | 186,10% | 55.155.428 |
|
 F
| Ford Motor Company | 10,815 | -1,35 | -11,06% | 54.779.681 |
| |
 BAC
| Bank of America Corporation | 46,80 | 8,03 | 20,71% | 37.757.006 |
| |
 PFE
| Pfizer Inc | 25,12 | -3,36 | -11,80% | 35.180.310 |
| |
 NU
| Nu Holdings Ltd | 13,5487 | 1,92 | 16,50% | 34.593.921 |
| |
 T
| AT&T Inc | 22,98 | 5,47 | 31,24% | 33.548.769 |
| |
 VALE
| Vale SA | 9,94 | -3,11 | -23,83% | 28.739.670 |
| |
 CCL
| Carnival Corp | | 25,445 | 9,49 | 59,43% | 28.289.205 |
|
 DNA
| Ginkgo Bioworks Holdings Inc | | 6,6005 | -24,36 | -78,68% | 26.537.910 |
|
 BBD
| Banco Bradesco SA | 2,395 | -0,235 | -8,94% | 25.624.385 |
| |
 LUMN
| Lumen Technologies Inc | 7,9205 | 6,62 | 509,27% | 25.481.218 |
| |
 SNAP
| Snap Inc | | 10,614 | -5,64 | -34,68% | 24.665.193 |
|
 ABEV
| Ambev SA | 2,1591 | -0,2209 | -9,28% | 24.085.747 |
| |
 GME
| GameStop Corp Holding Company | 28,36 | 6,08 | 27,29% | 23.546.406 |
| |
 GOLD
| Barrick Gold Corporation | 17,9967 | 0,1467 | 0,82% | 20.970.798 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4,4501 | -0,2199 | -4,71% | 19.255.998 |
| |
 RIG
| Transocean Ltd | | 4,335 | -1,83 | -29,63% | 18.844.049 |
|
 ITUB
| Itau Unibanco Holding SA | 5,905 | -0,605 | -9,29% | 18.766.144 |
| |
 VZ
| Verizon Communications Inc | | 42,55 | 2,49 | 6,22% | 17.831.089 |
|
 WFC
| Wells Fargo and Company | 75,77 | 14,83 | 24,34% | 17.475.835 |
| |
 KVUE
| Kenvue Inc | 24,18 | 4,25 | 21,32% | 17.019.625 |
| |
 NOK
| Nokia Corp | 4,165 | 0,355 | 9,32% | 16.771.948 |
| |
 BABA
| Alibaba Group Holding Limited | | 85,985 | -0,525 | -0,61% | 16.653.920 |
|
 UBER
| Uber Technologies Inc | 69,65 | 5,52 | 8,61% | 16.641.216 |
| |
 ALTM
| Arcadium Lithium plc | 5,26 | 0,47 | 9,81% | 16.569.307 |
| |
 KGC
| Kinross Gold Corporation | 9,975 | 1,90 | 23,45% | 15.974.472 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 21,865 | 4,11 | 23,11% | 15.959.381 |
|
 PBR
| Petroleo Brasileiro ADR | 14,2701 | -0,9499 | -6,24% | 15.689.253 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 191,57 | 39,15 | 25,69% | 15.599.789 |
| |
 WMT
| Walmart Inc | 88,49 | 23,85 | 36,90% | 15.290.321 |
| |
 XOM
| Exxon Mobil Corp | | 121,92 | 3,45 | 2,91% | 14.429.250 |
|
 ET
| Energy Transfer LP | 19,01 | 2,93 | 18,22% | 14.225.688 |
| |
 GM
| General Motors Company | 55,535 | 10,57 | 23,49% | 13.723.753 |
| |
 KMI
| Kinder Morgan Inc | 28,565 | 8,71 | 43,83% | 13.690.178 |
| |
 BMY
| Bristol Myers Squibb Co | 58,21 | 15,09 | 35,00% | 13.456.697 |
| |
 XPEV
| XPeng Inc | 12,3285 | 3,61 | 41,38% | 13.311.905 |
| |
 KO
| Coca Cola Company | 63,60 | 0,80 | 1,27% | 13.255.004 |
| |
 C
| Citigroup Inc | | 69,315 | 6,06 | 9,57% | 13.184.490 |
|
 CHPT
| ChargePoint Holdings Inc | 1,115 | -0,635 | -36,29% | 12.857.591 |
| |
 PCG
| PG&E Corporation | | 21,335 | 2,69 | 14,40% | 12.720.020 |
|
 KEY
| KeyCorp | 19,385 | 4,14 | 27,11% | 12.610.054 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | | 26,565 | 9,49 | 55,53% | 12.478.015 |
|
 UAA
| Under Armour Inc | 9,26 | 2,56 | 38,21% | 12.423.175 |
| |
 BCS
| Barclays PLC | | 13,395 | 2,38 | 21,55% | 12.293.368 |
|
 MPW
| Medical Properties Trust Inc | 4,29 | -0,89 | -17,18% | 12.265.145 |
| |
 NKE
| Nike Inc | 75,075 | -16,50 | -18,01% | 12.242.911 |
| |
 DELL
| Dell Technologies Inc | 139,54 | -5,51 | -3,80% | 12.113.771 |
| |
 UMC
| United Microelectronics Corp | 6,775 | -1,59 | -18,96% | 12.110.567 |
| |
 HIMS
| Hims and Hers Health Inc | | 22,665 | 4,49 | 24,67% | 11.952.371 |
|
 CMG
| Chipotle Mexican Grill Inc | | 59,78 | -2,98 | -4,74% | 11.720.400 |
|
 FCX
| Freeport McMoRan Inc | 44,035 | -10,81 | -19,70% | 11.698.560 |
| |
 CLF
| Cleveland Cliffs Inc | 11,905 | -5,75 | -32,55% | 11.513.562 |
| |
 ACHR
| Archer Aviation Inc | 5,795 | 2,15 | 58,77% | 11.442.528 |
| |
 SLB
| Schlumberger Ltd | 44,385 | -3,86 | -7,99% | 11.416.468 |
| |
 CVS
| CVS Health Corporation | 56,89 | -0,56 | -0,97% | 10.909.277 |
| |
 U
| Unity Software Inc | 22,345 | 1,22 | 5,75% | 10.907.568 |
| |
 BTE
| Baytex Energy Corporation | 3,03 | -0,45 | -12,93% | 10.713.228 |
| |
 CX
| Cemex SaB De Cv | 5,455 | -2,33 | -29,88% | 10.510.818 |
| |
 PATH
| UiPath Inc | 13,735 | -6,55 | -32,27% | 10.488.696 |
| |
 CNH
| CNH Industrial NV | 11,99 | 0,79 | 7,05% | 10.403.225 |
| |
 IONQ
| IonQ Inc | 32,07 | 23,21 | 261,96% | 10.374.237 |
| |
 FUBO
| fuboTV | 1,53 | 0,24 | 18,60% | 10.347.801 |
| |
 NEE
| NextEra Energy Inc | 77,30 | 1,43 | 1,88% | 10.126.322 |
| |
 HL
| Hecla Mining Company | 5,70 | -0,42 | -6,86% | 10.092.090 |
| |
 DIS
| Walt Disney Co | 115,6301 | 12,69 | 12,33% | 10.010.122 |
| |
 OXY
| Occidental Petroleum Corporation | 51,62 | -11,80 | -18,61% | 9.991.750 |
| |
 LYG
| Lloyds Banking Group Plc | 2,765 | -0,055 | -1,95% | 9.980.266 |
| |
 PR
| Permian Resources Corporation | 15,925 | -0,385 | -2,36% | 9.784.089 |
| |
 BEKE
| KE Holdings Inc | | 20,23 | 1,68 | 9,06% | 9.714.093 |
|
 MRK
| Merck and Co Inc | | 99,69 | -31,62 | -24,08% | 9.546.842 |
|
 AMCR
| Amcor plc | 10,365 | 0,405 | 4,07% | 9.440.749 |
| |
 LUV
| Southwest Airlines Co | 31,845 | 3,82 | 13,61% | 9.358.921 |
| |
 JOBY
| Joby Aviation Inc | 6,9924 | 2,02 | 40,69% | 9.336.846 |
| |
 BA
| Boeing Company | 143,46 | -41,95 | -22,63% | 9.190.451 |
| |
 IAG
| Iamgold Corporation | 5,615 | 1,11 | 24,50% | 9.169.563 |
| |
 PINS
| Pinterest Inc | 29,1399 | -13,36 | -31,44% | 9.102.414 |
| |
 INFY
| Infosys Limited | 22,005 | 4,95 | 28,99% | 9.071.521 |
| |
 YMM
| Full Truck Alliance Co Ltd | 9,5989 | 0,3289 | 3,55% | 9.022.946 |
| |
 HAL
| Halliburton Co | 32,095 | -5,78 | -15,25% | 8.971.633 |
| |
 JPM
| JP Morgan Chase and Co | 244,72 | 47,74 | 24,24% | 8.910.211 |
| |
 AES
| AES Corp | 13,255 | -7,76 | -36,91% | 8.890.640 |
| |
 QS
| Quantumscape Corp | | 5,113 | -0,477 | -8,53% | 8.875.997 |
|
 TME
| Tencent Music Entertainment Group | 11,635 | -3,28 | -21,97% | 8.706.258 |
| |
 CHWY
| Chewy Inc | 35,52 | 19,41 | 120,48% | 8.688.162 |
| |
 OKLO
| Oklo Inc | | 24,7812 | 17,00 | 218,52% | 8.664.091 |
|
 NEM
| Newmont Corporation | 43,075 | -0,725 | -1,66% | 8.650.098 |
| |
 SHOP
| Shopify Inc | 107,31 | 48,77 | 83,31% | 8.613.980 |
| |
 DAL
| Delta Air Lines Inc | | 64,23 | 11,52 | 21,86% | 8.604.632 |
|
 WOLF
| Wolfspeed Inc | | 6,6101 | -19,09 | -74,28% | 8.463.321 |
|
 SCHW
| Charles Schwab Corporation | 81,41 | 2,90 | 3,69% | 8.429.281 |
| |
 MO
| Altria Group Inc | 56,39 | 10,39 | 22,59% | 8.326.581 |
| |
 USB
| US Bancorp | 51,90 | 11,02 | 26,96% | 8.241.890 |
| |
 AG
| First Majestic Silver Corporation | 6,45 | -1,42 | -18,04% | 8.234.719 |
| |
 VRT
| Vertiv Holdings LLC | 144,705 | 47,67 | 49,12% | 8.206.830 |
| |
 ORCL
| Oracle Corp | 195,81 | 71,42 | 57,42% | 8.180.403 |
| |
 GGB
| Gerdau SA | | 3,395 | -0,355 | -9,47% | 8.157.132 |
|
 BB
| BlackBerry Limited | 2,345 | -0,615 | -20,78% | 8.139.060 |
| |
 CDE
| Coeur Mining Inc | 6,555 | 0,675 | 11,48% | 8.075.911 |
| |
 BP
| BP Plc | 29,42 | -7,88 | -21,13% | 7.962.081 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
