Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 12,42 | 5,93 | 91,37% | 80.483.887 |
| |
 F
| Ford Motor Company | 13,84 | 0,33 | 2,44% | 62.349.711 |
| |
 NU
| Nu Holdings Ltd |  | 14,05 | -4,06 | -22,42% | 53.993.756 |
|
 SNAP
| Snap Inc | 4,7501 | -3,51 | -42,49% | 50.928.191 |
| |
 T
| AT&T Inc | 20,5901 | -3,91 | -15,96% | 46.786.231 |
| |
 BBAI
| BigBear ai Holdings Inc | 3,58 | -2,33 | -39,42% | 46.589.551 |
| |
 PFE
| Pfizer Inc | 23,80 | -1,40 | -5,56% | 42.549.578 |
| |
 NIO
| NIO Inc | 5,00 | 0,0371 | 0,75% | 40.484.833 |
| |
 RIG
| Transocean Ltd | 4,97 | 0,57 | 12,95% | 40.212.863 |
| |
 BAC
| Bank of America Corporation | 59,9783 | 2,97 | 5,21% | 39.035.478 |
| |
 ACHR
| Archer Aviation Inc | 5,355 | -3,25 | -37,77% | 38.141.950 |
| |
 BBD
| Banco Bradesco SA | 3,52 | -0,07 | -1,95% | 37.305.531 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1,74 | 0,20 | 12,99% | 37.250.609 |
| |
 PATH
| UiPath Inc | 11,83 | -4,21 | -26,25% | 35.960.410 |
| |
 RDW
| Redwire Corporation | 11,28 | 1,11 | 10,86% | 32.019.011 |
| |
 QBTS
| D Wave Quantum Inc | | 22,59 | -8,00 | -26,15% | 31.660.319 |
|
 VALE
| Vale SA | 15,1907 | 1,54 | 11,29% | 31.050.367 |
| |
 KVUE
| Kenvue Inc | 19,65 | 2,89 | 17,24% | 30.291.677 |
| |
 JOBY
| Joby Aviation Inc | | 8,98 | -6,87 | -43,34% | 30.210.896 |
|
 SMR
| NuScale Power Corporation | 9,62 | -9,96 | -50,87% | 30.180.726 |
| |
 HIMS
| Hims and Hers Health Inc | | 38,0756 | 2,65 | 7,48% | 29.571.233 |
|
 CDE
| Coeur Mining Inc | 16,98 | -1,81 | -9,63% | 29.317.488 |
| |
 RKT
| Rocket Companies Inc | 15,5092 | -5,42 | -25,90% | 29.184.363 |
| |
 VZ
| Verizon Communications Inc | | 42,1635 | 1,91 | 4,75% | 29.138.469 |
|
 OWL
| Blue Owl Capital Inc | | 9,49 | -6,20 | -39,52% | 28.510.739 |
|
 ALIT
| Alight Inc | 16,6678 | 14,83 | 805,86% | 28.382.824 |
| |
 ORCL
| Oracle Corporation | 143,50 | -49,06 | -25,48% | 28.061.341 |
| |
 MBGL
| Mobility Global Inc | | 19,1137 | -1,89 | -8,98% | 26.973.534 |
|
 IONQ
| IonQ Inc | | 49,0193 | 0,2493 | 0,51% | 26.629.262 |
|
 ABEV
| Ambev SA | 3,08 | 0,56 | 22,22% | 26.011.856 |
| |
 CCL
| Carnival Corporation Ltd | | 27,545 | -4,06 | -12,83% | 25.904.512 |
|
 TE
| T1 Energy Inc | | 8,72 | 0,63 | 7,79% | 25.464.458 |
|
 ITUB
| Itau Unibanco Holding SA | 8,29 | 0,80 | 10,68% | 25.445.424 |
| |
 PBR
| Petroleo Brasileiro ADR | 16,3321 | 4,51 | 38,17% | 24.456.891 |
| |
 NOW
| ServiceNow Inc | 108,24 | -39,18 | -26,58% | 24.316.491 |
| |
 CPNG
| Coupang Inc | 19,1212 | -3,82 | -16,67% | 24.177.099 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19,28 | -3,42 | -15,07% | 22.231.107 |
| |
 HPE
| Hewlett Packard Enterprise Co | 43,1186 | 19,03 | 78,99% | 21.838.901 |
| |
 HL
| Hecla Mining Company | 16,4605 | -3,57 | -17,82% | 21.748.635 |
| |
 PCG
| PG&E Corporation | 16,77 | 0,67 | 4,16% | 21.437.131 |
| |
 NKE
| Nike Inc | 43,32 | -20,71 | -32,34% | 21.313.064 |
| |
 LYG
| Lloyds Banking Group Plc | | 6,1799 | 0,6499 | 11,75% | 21.182.848 |
|
 KOS
| Kosmos Energy Ltd | | 2,09 | 1,04 | 99,05% | 21.083.059 |
|
 BTE
| Baytex Energy Corporation | 3,90 | 0,68 | 21,12% | 20.909.927 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,45 | -0,145 | -0,14% | 20.371.132 |
| |
 XOM
| Exxon Mobil Corp | | 136,44 | 11,35 | 9,07% | 20.370.765 |
|
 BB
| BlackBerry Limited | | 11,2601 | 7,38 | 190,21% | 20.239.026 |
|
 VG
| Venture Global Inc | 10,82 | 4,00 | 58,65% | 20.002.918 |
| |
 UBER
| Uber Technologies Inc | 72,5947 | -8,59 | -10,58% | 19.844.835 |
| |
 UWMC
| UWM Holdings Corporation | 2,21 | -2,15 | -49,31% | 19.741.616 |
| |
 GGB
| Gerdau SA | 4,2779 | 0,4479 | 11,69% | 19.525.254 |
| |
 HPQ
| HP Inc | 22,6038 | 0,9838 | 4,55% | 19.493.643 |
| |
 NVO
| Novo Nordisk | | 49,2859 | -7,89 | -13,81% | 19.469.652 |
|
 STLA
| Stellantis NV | 5,77 | -5,18 | -47,31% | 19.418.383 |
| |
 AG
| First Majestic Silver Corporation | 17,262 | 0,032 | 0,19% | 19.158.799 |
| |
 PINS
| Pinterest Inc | 22,24 | -4,65 | -17,29% | 19.134.403 |
| |
 CLF
| Cleveland Cliffs Inc | 9,84 | -3,46 | -26,02% | 18.620.089 |
| |
 BSX
| Boston Scientific Corporation | 44,70 | -51,15 | -53,36% | 18.356.305 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 15,80 | 8,05 | 103,87% | 18.243.056 |
|
 INFY
| Infosys Limited | 10,9992 | -6,84 | -38,35% | 18.132.906 |
| |
 CMG
| Chipotle Mexican Grill Inc | 34,03 | -4,33 | -11,29% | 17.937.289 |
| |
 COMP
| Compass Inc | 13,00 | 2,14 | 19,71% | 17.843.400 |
| |
 FCX
| Freeport McMoRan Inc | 61,1481 | 5,13 | 9,15% | 17.804.299 |
| |
 SLB
| SLB Limited | 45,73 | 1,45 | 3,27% | 17.702.672 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2,6905 | -0,5895 | -17,97% | 17.612.747 |
| |
 KO
| Coca Cola Company | 83,08 | 15,07 | 22,16% | 17.541.761 |
| |
 FIG
| Figma Inc | 21,24 | -15,59 | -42,33% | 17.105.755 |
| |
 WFC
| Wells Fargo and Company | 87,68 | -7,56 | -7,94% | 17.029.431 |
| |
 CAG
| ConAgra Brands Inc | 13,7797 | -3,27 | -19,18% | 16.067.194 |
| |
 CRCL
| Circle Internet Group Inc | 68,3653 | -17,70 | -20,57% | 15.319.330 |
| |
 U
| Unity Software Inc | 29,61 | -16,90 | -36,34% | 14.405.952 |
| |
 CNH
| CNH Industrial NV | 10,8769 | 1,25 | 12,95% | 14.400.833 |
| |
 DVN
| Devon Energy Corp | 40,405 | 3,93 | 10,76% | 14.348.713 |
| |
 KEY
| KeyCorp | 23,50 | 2,35 | 11,11% | 14.334.719 |
| |
 ET
| Energy Transfer LP | | 19,29 | 2,84 | 17,26% | 14.318.983 |
|
 B
| Barrick Mining Corporation | 38,23 | -7,89 | -17,11% | 14.134.340 |
| |
 LUMN
| Lumen Technologies Inc | 6,5103 | -1,08 | -14,23% | 14.066.033 |
| |
 OXY
| Occidental Petroleum Corporation | 48,90 | 7,53 | 18,20% | 14.038.075 |
| |
 CRM
| Salesforce Inc | 166,80 | -88,45 | -34,65% | 14.024.933 |
| |
 HAL
| Halliburton Co | | 33,15 | 1,38 | 4,34% | 14.000.205 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 450,7263 | 120,15 | 36,34% | 13.904.050 |
|
 PL
| Planet Labs PBC | | 30,37 | 8,87 | 41,26% | 13.759.376 |
|
 C
| Citigroup Inc | | 144,10 | 20,38 | 16,47% | 13.686.012 |
|
 DOW
| Dow Inc | | 27,3216 | 2,55 | 10,30% | 13.580.033 |
|
 UMC
| United Microelectronics Corp | | 25,94 | 18,07 | 229,61% | 13.520.141 |
|
 QXO
| QXO Inc | 15,90 | -7,15 | -31,00% | 13.321.337 |
| |
 GLW
| Corning Inc | 192,2005 | 104,02 | 117,96% | 13.062.380 |
| |
 RF
| Regions Financial Corporation | 30,48 | 2,36 | 8,39% | 12.897.469 |
| |
 KMI
| Kinder Morgan Inc | | 31,69 | 3,69 | 13,18% | 12.828.796 |
|
 PR
| Permian Resources Corporation | 18,00 | 4,12 | 29,68% | 12.572.230 |
| |
 BMY
| Bristol Myers Squibb Co | 56,80 | 3,56 | 6,69% | 12.551.265 |
| |
 WIT
| Wipro Ltd | 1,86 | -1,03 | -35,64% | 12.518.584 |
| |
 ABT
| Abbott Laboratories | 95,6436 | -31,10 | -24,54% | 12.313.985 |
| |
 TOST
| Toast Inc | | 29,7145 | -4,53 | -13,22% | 12.153.754 |
|
 BP
| BP Plc | | 37,326 | 2,02 | 5,71% | 12.020.192 |
|
 INFQ
| Infleqtion Inc | 12,37 | -3,83 | -23,64% | 12.011.152 |
| |
 BABA
| Alibaba Group Holding Limited | | 98,20 | -57,02 | -36,73% | 11.983.438 |
|
 OKLO
| Oklo Inc | | 51,8151 | -41,18 | -44,28% | 11.954.468 |
|
 CVE
| Cenovus Energy Inc | 24,401 | 7,65 | 45,68% | 11.924.316 |
| |
 RBLX
| Roblox Corporation | | 57,14 | -22,23 | -28,01% | 11.880.133 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
