Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4,5599 | -4,07 | -47,16% | 56.450.612 |
| |
 F
| Ford Motor Company | 9,8901 | -2,08 | -17,38% | 53.903.941 |
| |
 PFE
| Pfizer Inc |  | 26,36 | -1,83 | -6,49% | 38.688.370 |
|
 BAC
| Bank of America Corporation | 44,2999 | 10,92 | 32,71% | 37.553.705 |
| |
 T
| AT&T Inc | 22,75 | 6,18 | 37,30% | 35.368.753 |
| |
 NU
| Nu Holdings Ltd | 10,40 | 1,98 | 23,52% | 32.954.498 |
| |
 CCL
| Carnival Corp | | 26,8101 | 8,17 | 43,83% | 28.343.528 |
|
 SNAP
| Snap Inc | 11,45 | -5,53 | -32,57% | 27.626.461 |
| |
 VALE
| Vale SA | | 8,9588 | -6,44 | -41,83% | 27.473.632 |
|
 DNA
| Ginkgo Bioworks Holdings Inc | 10,06 | -61,94 | -86,03% | 26.141.071 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4,20 | -2,49 | -37,22% | 24.791.184 |
| |
 BBD
| Banco Bradesco SA | 1,96 | -1,61 | -45,10% | 23.029.947 |
| |
 GOLD
| Barrick Gold Corporation | 15,51 | -2,61 | -14,40% | 21.215.373 |
| |
 ABEV
| Ambev SA | 2,0703 | -0,8897 | -30,06% | 19.411.634 |
| |
 ITUB
| Itau Unibanco Holding SA | 5,11 | -1,61 | -23,96% | 19.234.594 |
| |
 UBER
| Uber Technologies Inc | | 60,95 | -0,57 | -0,93% | 19.091.836 |
|
 LUMN
| Lumen Technologies Inc | 5,9999 | 4,30 | 252,94% | 18.999.168 |
| |
 RIG
| Transocean Ltd | 3,55 | -2,74 | -43,56% | 18.367.066 |
| |
 VZ
| Verizon Communications Inc | | 40,0396 | 2,52 | 6,72% | 18.238.778 |
|
 GME
| GameStop Corp Holding Company | 30,25 | 12,62 | 71,58% | 18.186.163 |
| |
 WFC
| Wells Fargo and Company | 70,45 | 20,46 | 40,93% | 17.771.146 |
| |
 BABA
| Alibaba Group Holding Limited | 82,75 | 8,17 | 10,95% | 17.442.607 |
| |
 KVUE
| Kenvue Inc | 21,65 | 0,26 | 1,22% | 17.313.730 |
| |
 PBR
| Petroleo Brasileiro ADR | 13,1195 | -2,51 | -16,06% | 17.219.495 |
| |
 XOM
| Exxon Mobil Corp | 106,00 | 2,52 | 2,44% | 16.344.557 |
| |
 MPW
| Medical Properties Trust Inc | 3,88 | -1,18 | -23,32% | 16.194.212 |
| |
 NOK
| Nokia Corp | 4,41 | 1,10 | 33,23% | 15.739.730 |
| |
 KGC
| Kinross Gold Corporation | 9,25 | 3,09 | 50,16% | 15.379.958 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21,66 | 4,79 | 28,39% | 14.904.665 |
| |
 GM
| General Motors Company | 51,82 | 16,08 | 44,99% | 14.635.346 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 198,2101 | 95,51 | 93,00% | 14.629.652 |
| |
 ALTM
| Arcadium Lithium plc | 4,9098 | -1,80 | -26,83% | 14.501.756 |
| |
 WMT
| Walmart Inc | | 92,48 | 40,70 | 78,60% | 14.322.990 |
|
 PCG
| PG&E Corporation | 19,82 | 2,20 | 12,49% | 14.226.846 |
| |
 C
| Citigroup Inc | | 69,51 | 18,78 | 37,02% | 14.188.927 |
|
 BMY
| Bristol Myers Squibb Co | 57,5368 | 5,52 | 10,61% | 14.009.817 |
| |
 BCS
| Barclays PLC | 13,05 | 5,27 | 67,74% | 13.973.840 |
| |
 KO
| Coca Cola Company | 62,57 | 4,07 | 6,96% | 13.865.193 |
| |
 CHPT
| ChargePoint Holdings Inc | 1,22 | -1,39 | -53,26% | 13.714.805 |
| |
 ET
| Energy Transfer LP | 18,8397 | 4,98 | 35,93% | 13.705.138 |
| |
 KMI
| Kinder Morgan Inc | 27,00 | 9,36 | 53,06% | 13.568.453 |
| |
 KEY
| KeyCorp | 17,15 | 2,71 | 18,77% | 13.335.790 |
| |
 XPEV
| XPeng Inc | 12,72 | -1,64 | -11,42% | 13.239.523 |
| |
 FCX
| Freeport McMoRan Inc | 39,20 | -2,76 | -6,58% | 12.621.192 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 27,03 | 6,47 | 31,47% | 12.458.653 |
| |
 ACHR
| Archer Aviation Inc | | 9,68 | 3,12 | 47,56% | 12.247.223 |
|
 NKE
| Nike Inc | 76,754 | -44,36 | -36,62% | 11.537.185 |
| |
 CVS
| CVS Health Corporation | | 44,40 | -32,03 | -41,91% | 11.429.642 |
|
 SLB
| Schlumberger Ltd | | 36,95 | -15,80 | -29,95% | 10.976.025 |
|
 DIS
| Walt Disney Co | 112,05 | 18,86 | 20,24% | 10.755.391 |
| |
 NEE
| NextEra Energy Inc | 71,84 | 10,22 | 16,59% | 10.698.538 |
| |
 U
| Unity Software Inc | 22,75 | -18,07 | -44,27% | 10.647.051 |
| |
 FUBO
| fuboTV | 1,40 | -2,08 | -59,77% | 10.609.636 |
| |
 QBTS
| D Wave Quantum Inc | 6,92 | 5,93 | 601,11% | 10.449.268 |
| |
 CLF
| Cleveland Cliffs Inc | 9,48 | -11,57 | -54,96% | 10.448.099 |
| |
 NEM
| Newmont Corporation | 38,4004 | -3,49 | -8,33% | 10.280.775 |
| |
 UMC
| United Microelectronics Corp | 6,52 | -1,38 | -17,47% | 10.169.677 |
| |
 BTE
| Baytex Energy Corporation | | 2,30 | -1,13 | -32,94% | 10.165.896 |
|
 IONQ
| IonQ Inc | | 44,74 | 30,55 | 215,29% | 10.055.769 |
|
 UAA
| Under Armour Inc | 8,65 | -0,63 | -6,79% | 9.976.564 |
| |
 PR
| Permian Resources Corporation | 13,73 | 0,28 | 2,08% | 9.810.314 |
| |
 DELL
| Dell Technologies Inc | 116,20 | 42,66 | 58,01% | 9.775.678 |
| |
 HIMS
| Hims and Hers Health Inc | | 26,38 | 17,67 | 202,87% | 9.767.697 |
|
 BBAI
| BigBear ai Holdings Inc | | 3,14 | 1,37 | 77,40% | 9.620.273 |
|
 AMCR
| Amcor plc | 9,40 | -0,35 | -3,59% | 9.590.976 |
| |
 MO
| Altria Group Inc | 54,10 | 12,81 | 31,02% | 9.575.642 |
| |
 PATH
| UiPath Inc | 13,337 | -12,46 | -48,31% | 9.555.980 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 6,15 | -45,45 | -88,08% | 9.520.169 |
| |
 CPNG
| Coupang Inc | 22,98 | 6,84 | 42,38% | 9.509.332 |
| |
 PINS
| Pinterest Inc | 29,5599 | -8,32 | -21,96% | 9.495.918 |
| |
 OXY
| Occidental Petroleum Corporation | 47,65 | -12,86 | -21,25% | 9.484.383 |
| |
 LYG
| Lloyds Banking Group Plc | 2,69 | 0,31 | 13,03% | 9.461.566 |
| |
 BB
| BlackBerry Limited | 3,6999 | -0,4801 | -11,49% | 9.430.477 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | | 22,0201 | 11,37 | 106,76% | 9.285.172 |
|
 HL
| Hecla Mining Company | 5,08 | 0,01 | 0,20% | 9.241.945 |
| |
 MRK
| Merck and Co Inc | | 98,99 | -8,14 | -7,60% | 9.178.786 |
|
 OKLO
| Oklo Inc | 21,72 | 6,22 | 40,13% | 9.147.290 |
| |
 SHOP
| Shopify Inc | | 109,50 | 31,30 | 40,03% | 9.140.325 |
|
 BEKE
| KE Holdings Inc | 18,38 | 3,07 | 20,05% | 9.129.777 |
| |
 DAL
| Delta Air Lines Inc | 61,26 | 20,49 | 50,26% | 9.119.033 |
| |
 QS
| Quantumscape Corp | 5,08 | -2,43 | -32,36% | 9.089.503 |
| |
 AES
| AES Corp | 13,00 | -6,30 | -32,64% | 9.087.104 |
| |
 BA
| Boeing Company | | 178,25 | -84,00 | -32,03% | 9.076.765 |
|
 INFY
| Infosys Limited | 22,7301 | 4,20 | 22,67% | 8.906.151 |
| |
 JPM
| JP Morgan Chase and Co | 237,91 | 69,76 | 41,49% | 8.876.281 |
| |
 LUV
| Southwest Airlines Co | 33,29 | 4,12 | 14,12% | 8.876.033 |
| |
 IAG
| Iamgold Corporation | 5,20 | 2,53 | 94,76% | 8.784.676 |
| |
 CVE
| Cenovus Energy Inc | 14,44 | -2,53 | -14,91% | 8.766.507 |
| |
 YMM
| Full Truck Alliance Co Ltd | 11,32 | 4,58 | 67,95% | 8.726.853 |
| |
 CX
| Cemex SaB De Cv | 5,64 | -2,31 | -29,06% | 8.720.742 |
| |
 BP
| BP Plc | 28,60 | -6,77 | -19,14% | 8.563.057 |
| |
 JOBY
| Joby Aviation Inc | | 7,82 | 0,93 | 13,50% | 8.545.165 |
|
 CHWY
| Chewy Inc | 33,9785 | 10,62 | 45,46% | 8.508.208 |
| |
 TME
| Tencent Music Entertainment Group | 11,95 | 3,35 | 38,95% | 8.497.385 |
| |
 AG
| First Majestic Silver Corporation | | 5,4601 | -0,9999 | -15,48% | 8.409.415 |
|
 NOVA
| Sunnova Energy International Inc | 3,73 | -11,38 | -75,31% | 8.313.790 |
| |
 SQ
| Block Inc | 90,30 | 13,27 | 17,23% | 8.258.048 |
| |
 ORCL
| Oracle Corp | 170,00 | 64,05 | 60,45% | 8.249.433 |
| |
 TFC
| Truist Financial Corporation | | 43,00 | 6,58 | 18,07% | 8.218.854 |
|
 GGB
| Gerdau SA | 3,06 | -0,2384 | -7,23% | 8.148.408 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
