Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 PLTR
| Palantir Technologies Inc |  | 61,35 | 40,24 | 190,62% | 57.846.747 |
|
 NIO
| NIO Inc | 4,685 | -2,95 | -38,60% | 57.838.286 |
| |
 F
| Ford Motor Company | 10,78 | 0,50 | 4,86% | 53.481.779 |
| |
 PFE
| Pfizer Inc | 25,10 | -4,93 | -16,42% | 39.714.327 |
| |
 BAC
| Bank of America Corporation | 46,42 | 16,43 | 54,78% | 38.660.028 |
| |
 T
| AT&T Inc | 22,98 | 6,91 | 43,00% | 35.169.771 |
| |
 NU
| Nu Holdings Ltd | 13,46 | 5,33 | 65,56% | 30.935.038 |
| |
 CCL
| Carnival Corp | | 25,3299 | 11,01 | 76,88% | 29.536.013 |
|
 DNA
| Ginkgo Bioworks Holdings Inc | | 6,55 | -53,85 | -89,16% | 27.695.264 |
|
 SNAP
| Snap Inc | | 10,64 | -1,34 | -11,19% | 27.413.263 |
|
 VALE
| Vale SA | 9,96 | -5,91 | -37,24% | 26.643.693 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4,47 | -2,62 | -36,95% | 24.862.252 |
| |
 BBD
| Banco Bradesco SA | 2,39 | -0,80 | -25,08% | 21.034.467 |
| |
 GOLD
| Barrick Gold Corporation | 18,13 | 2,08 | 12,96% | 21.014.946 |
| |
 UBER
| Uber Technologies Inc | 69,60 | 15,47 | 28,58% | 20.764.010 |
| |
 LUMN
| Lumen Technologies Inc | 7,81 | 6,45 | 474,26% | 19.300.827 |
| |
 VZ
| Verizon Communications Inc | | 42,47 | 5,61 | 15,22% | 18.684.303 |
|
 KVUE
| Kenvue Inc | 24,09 | 4,35 | 22,04% | 18.308.316 |
| |
 RIG
| Transocean Ltd | | 4,36 | -1,95 | -30,90% | 18.100.709 |
|
 GME
| GameStop Corp Holding Company | 27,7698 | 15,09 | 119,00% | 18.055.561 |
| |
 WFC
| Wells Fargo and Company | 74,89 | 32,28 | 75,76% | 17.970.241 |
| |
 BABA
| Alibaba Group Holding Limited | | 85,61 | 7,73 | 9,92% | 17.781.514 |
|
 ABEV
| Ambev SA | 2,16 | -0,62 | -22,30% | 17.725.763 |
| |
 ITUB
| Itau Unibanco Holding SA | 5,8455 | -0,4545 | -7,21% | 17.661.734 |
| |
 PBR
| Petroleo Brasileiro ADR | 14,36 | -1,59 | -9,97% | 17.266.292 |
| |
 XOM
| Exxon Mobil Corp | | 121,812 | 17,60 | 16,89% | 16.807.327 |
|
 MPW
| Medical Properties Trust Inc | | 4,28 | -0,49 | -10,27% | 16.538.648 |
|
 NOK
| Nokia Corp | | 4,16 | 0,62 | 17,51% | 16.156.286 |
|
 GM
| General Motors Company | 55,6004 | 27,35 | 96,82% | 15.733.654 |
| |
 KGC
| Kinross Gold Corporation | 10,08 | 4,65 | 85,64% | 15.220.811 |
| |
 ALTM
| Arcadium Lithium plc | 5,27 | -1,44 | -21,46% | 14.894.037 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 21,86 | 6,07 | 38,44% | 14.793.029 |
|
 C
| Citigroup Inc | | 69,04 | 23,92 | 53,01% | 14.766.740 |
|
 PCG
| PG&E Corporation | | 21,23 | 3,48 | 19,61% | 14.683.826 |
|
 BMY
| Bristol Myers Squibb Co | 58,38 | 9,61 | 19,70% | 14.478.292 |
| |
 BCS
| Barclays PLC | | 13,32 | 6,20 | 87,08% | 14.432.874 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 190,80 | 90,80 | 90,80% | 14.391.137 |
| |
 CHPT
| ChargePoint Holdings Inc | 1,12 | -0,97 | -46,41% | 14.073.849 |
| |
 KEY
| KeyCorp | | 19,22 | 7,07 | 58,19% | 13.842.884 |
|
 KMI
| Kinder Morgan Inc | 28,60 | 11,64 | 68,63% | 13.766.065 |
| |
 WMT
| Walmart Inc | | 88,34 | 36,54 | 70,54% | 13.695.592 |
|
 ET
| Energy Transfer LP | 19,00 | 5,47 | 40,43% | 13.694.824 |
| |
 KO
| Coca Cola Company | 63,86 | 6,41 | 11,16% | 13.578.234 |
| |
 XPEV
| XPeng Inc | 12,2816 | -5,75 | -31,88% | 13.371.367 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | | 26,7104 | 12,29 | 85,23% | 12.981.193 |
|
 FCX
| Freeport McMoRan Inc | 43,75 | 7,03 | 19,14% | 12.693.616 |
| |
 CVS
| CVS Health Corporation | 57,02 | -11,42 | -16,69% | 10.996.702 |
| |
 DIS
| Walt Disney Co | 114,5501 | 19,79 | 20,88% | 10.905.252 |
| |
 SLB
| Schlumberger Ltd | 44,00 | -8,23 | -15,76% | 10.890.048 |
| |
 NEE
| NextEra Energy Inc | 77,0158 | 19,70 | 34,36% | 10.885.063 |
| |
 NKE
| Nike Inc | | 75,17 | -30,91 | -29,14% | 10.835.071 |
|
 NEM
| Newmont Corporation | 43,282 | 6,08 | 16,35% | 10.793.849 |
| |
 U
| Unity Software Inc | 22,40 | -6,65 | -22,89% | 10.632.811 |
| |
 FUBO
| fuboTV | | 1,54 | -1,66 | -51,87% | 10.518.527 |
|
 SPCE
| Virgin Galactic Holdings Inc | 6,73 | -37,67 | -84,84% | 10.465.693 |
| |
 CLF
| Cleveland Cliffs Inc | 11,90 | -5,15 | -30,21% | 10.205.672 |
| |
 BTE
| Baytex Energy Corporation | 3,015 | -0,905 | -23,09% | 9.960.210 |
| |
 UMC
| United Microelectronics Corp | 6,7687 | -1,16 | -14,64% | 9.829.312 |
| |
 PATH
| UiPath Inc | 13,66 | -4,61 | -25,23% | 9.796.909 |
| |
 UAA
| Under Armour Inc | | 9,3099 | 1,69 | 22,18% | 9.778.439 |
|
 MO
| Altria Group Inc | 56,12 | 15,27 | 37,38% | 9.702.438 |
| |
 PR
| Permian Resources Corporation | 15,99 | 2,78 | 21,04% | 9.673.578 |
| |
 CPNG
| Coupang Inc | 23,9799 | 7,78 | 48,02% | 9.646.549 |
| |
 PINS
| Pinterest Inc | | 29,27 | -2,64 | -8,27% | 9.458.469 |
|
 OXY
| Occidental Petroleum Corporation | 51,45 | -9,42 | -15,48% | 9.398.047 |
| |
 SHOP
| Shopify Inc | 106,48 | 37,48 | 54,32% | 9.387.395 |
| |
 DELL
| Dell Technologies Inc | 139,51 | 65,68 | 88,96% | 9.361.462 |
| |
 LYG
| Lloyds Banking Group Plc | 2,77 | 0,66 | 31,28% | 9.285.611 |
| |
 DAL
| Delta Air Lines Inc | | 63,33 | 27,05 | 74,56% | 9.258.096 |
|
 CHWY
| Chewy Inc | 36,0947 | 15,77 | 77,63% | 9.108.496 |
| |
 LUV
| Southwest Airlines Co | | 31,55 | 6,60 | 26,45% | 9.100.799 |
|
 JPM
| JP Morgan Chase and Co | 244,2706 | 91,06 | 59,44% | 9.052.747 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | | 17,2127 | 7,83 | 83,50% | 9.014.727 |
|
 CVE
| Cenovus Energy Inc | 16,27 | -1,81 | -10,01% | 8.995.894 |
| |
 AMCR
| Amcor plc | 10,46 | 1,19 | 12,84% | 8.979.110 |
| |
 MRK
| Merck and Co Inc | | 99,86 | -3,14 | -3,05% | 8.954.522 |
|
 HL
| Hecla Mining Company | 5,7099 | 0,9999 | 21,23% | 8.915.697 |
| |
 BEKE
| KE Holdings Inc | | 20,06 | 4,49 | 28,84% | 8.900.782 |
|
 INFY
| Infosys Limited | 21,96 | 4,49 | 25,70% | 8.833.913 |
| |
 BA
| Boeing Company | 143,7059 | -73,07 | -33,71% | 8.830.299 |
| |
 IAG
| Iamgold Corporation | 5,6999 | 3,36 | 143,59% | 8.780.212 |
| |
 BB
| BlackBerry Limited | 2,31 | -1,35 | -36,89% | 8.700.261 |
| |
 OKLO
| Oklo Inc | | 24,3516 | 8,85 | 57,11% | 8.673.412 |
|
 HIMS
| Hims and Hers Health Inc | | 23,79 | 16,11 | 209,77% | 8.627.479 |
|
 QS
| Quantumscape Corp | | 5,05 | -0,86 | -14,55% | 8.599.153 |
|
 IONQ
| IonQ Inc | 32,70 | 20,13 | 160,14% | 8.549.972 |
| |
 TME
| Tencent Music Entertainment Group | 11,60 | 2,86 | 32,72% | 8.531.598 |
| |
 ORCL
| Oracle Corp | 192,43 | 75,22 | 64,18% | 8.492.682 |
| |
 USB
| US Bancorp | 51,39 | 14,18 | 38,11% | 8.449.623 |
| |
 BP
| BP Plc | | 29,5191 | -6,28 | -17,54% | 8.391.863 |
|
 AES
| AES Corp | | 13,35 | -3,77 | -22,02% | 8.390.202 |
|
 SQ
| Block Inc | | 93,21 | 34,65 | 59,17% | 8.379.834 |
|
 TFC
| Truist Financial Corporation | | 46,80 | 14,85 | 46,48% | 8.378.999 |
|
 CX
| Cemex SaB De Cv | 5,47 | -1,34 | -19,68% | 8.336.948 |
| |
 SCHW
| Charles Schwab Corporation | 81,13 | 24,74 | 43,87% | 8.249.671 |
| |
 ACHR
| Archer Aviation Inc | | 5,78 | -0,37 | -6,02% | 8.247.104 |
|
 YMM
| Full Truck Alliance Co Ltd | 9,79 | 1,81 | 22,68% | 8.212.368 |
| |
 MRO
| Marathon Oil Corp | | 28,56 | 3,21 | 12,66% | 8.094.661 |
|
 AG
| First Majestic Silver Corporation | 6,4399 | 1,07 | 19,92% | 8.075.305 |
| |
 VFC
| VF Corporation | 18,95 | 1,95 | 11,47% | 8.011.363 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
