Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9,25 | -3,46 | -27,22% | 55.520.760 |
| |
 NIO
| NIO Inc | 4,23 | -1,58 | -27,19% | 52.785.517 |
| |
 PFE
| Pfizer Inc | 25,73 | -1,82 | -6,61% | 37.969.598 |
| |
 BAC
| Bank of America Corporation |  | 47,46 | 14,40 | 43,56% | 36.633.444 |
|
 T
| AT&T Inc | 24,5499 | 6,94 | 39,41% | 34.870.240 |
| |
 NU
| Nu Holdings Ltd | | 13,6802 | 4,30 | 45,84% | 33.614.339 |
|
 VALE
| Vale SA | 9,48 | -3,95 | -29,41% | 28.836.286 |
| |
 SNAP
| Snap Inc | 10,8546 | -1,18 | -9,77% | 28.250.300 |
| |
 CCL
| Carnival Corp | | 26,7499 | 10,75 | 67,19% | 26.928.143 |
|
 BBD
| Banco Bradesco SA | 2,1008 | -0,8242 | -28,18% | 26.485.369 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 14,25 | -36,95 | -72,17% | 24.449.613 |
| |
 ABEV
| Ambev SA | 1,8201 | -0,8099 | -30,79% | 24.192.085 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3,11 | -0,97 | -23,77% | 24.174.633 |
| |
 QBTS
| D Wave Quantum Inc | 5,80 | 4,84 | 506,06% | 21.519.334 |
| |
 GOLD
| Barrick Gold Corporation | 17,08 | 2,08 | 13,87% | 21.066.817 |
| |
 ITUB
| Itau Unibanco Holding SA | | 5,783 | -1,09 | -15,82% | 20.124.068 |
|
 UBER
| Uber Technologies Inc | | 74,71 | 7,10 | 10,50% | 19.573.348 |
|
 RIG
| Transocean Ltd | 3,59 | -1,55 | -30,16% | 19.508.772 |
| |
 GME
| GameStop Corp Holding Company | 24,63 | 10,51 | 74,43% | 18.964.420 |
| |
 LUMN
| Lumen Technologies Inc | 4,95 | 3,43 | 225,66% | 18.834.281 |
| |
 VZ
| Verizon Communications Inc | 39,90 | -1,22 | -2,97% | 18.453.371 |
| |
 WFC
| Wells Fargo and Company | 80,9999 | 32,51 | 67,04% | 17.497.295 |
| |
 FUBO
| fuboTV | 3,96 | 1,94 | 96,04% | 17.494.183 |
| |
 PBR
| Petroleo Brasileiro ADR | 13,7001 | -3,69 | -21,22% | 17.002.576 |
| |
 KVUE
| Kenvue Inc | 20,44 | -0,30 | -1,45% | 16.921.088 |
| |
 BABA
| Alibaba Group Holding Limited | 103,24 | 28,71 | 38,52% | 16.675.398 |
| |
 KGC
| Kinross Gold Corporation | 11,89 | 6,45 | 118,57% | 16.300.711 |
| |
 NOK
| Nokia Corp | 4,8197 | 1,26 | 35,38% | 15.841.157 |
| |
 XOM
| Exxon Mobil Corp | 108,89 | 6,64 | 6,49% | 15.778.282 |
| |
 BBAI
| BigBear ai Holdings Inc | 8,8101 | 7,10 | 415,21% | 15.774.632 |
| |
 WMT
| Walmart Inc | 101,1802 | 44,45 | 78,34% | 15.735.463 |
| |
 PCG
| PG&E Corporation | 15,38 | -0,90 | -5,53% | 15.554.527 |
| |
 ACHR
| Archer Aviation Inc | 9,0003 | 3,92 | 77,17% | 15.496.939 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 205,00 | 84,77 | 70,51% | 15.474.684 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 21,0892 | 5,74 | 37,39% | 15.447.275 |
|
 MPW
| Medical Properties Trust Inc | 4,772 | 1,52 | 46,83% | 14.810.677 |
| |
 ALTM
| Arcadium Lithium plc | 5,73 | 1,49 | 35,14% | 14.579.187 |
| |
 CHPT
| ChargePoint Holdings Inc | 0,816 | -1,21 | -59,80% | 14.368.062 |
| |
 KO
| Coca Cola Company | 63,83 | 3,76 | 6,26% | 14.085.019 |
| |
 ET
| Energy Transfer LP | 19,9415 | 5,95 | 42,54% | 13.961.527 |
| |
 BCS
| Barclays PLC | 15,07 | 7,62 | 102,28% | 13.733.144 |
| |
 C
| Citigroup Inc | | 81,682 | 27,17 | 49,85% | 13.719.572 |
|
 GM
| General Motors Company | 47,35 | 8,81 | 22,86% | 13.704.927 |
| |
 KMI
| Kinder Morgan Inc | 27,05 | 10,31 | 61,59% | 13.587.148 |
| |
 BMY
| Bristol Myers Squibb Co | 56,88 | 7,68 | 15,61% | 13.417.442 |
| |
 IONQ
| IonQ Inc | 39,90 | 29,53 | 284,76% | 13.247.485 |
| |
 XPEV
| XPeng Inc | 16,85 | 8,45 | 100,60% | 12.967.769 |
| |
 FCX
| Freeport McMoRan Inc | 38,30 | -1,80 | -4,49% | 12.790.583 |
| |
 KEY
| KeyCorp | | 17,91 | 3,94 | 28,20% | 12.658.421 |
|
 BTE
| Baytex Energy Corporation | 2,4917 | -0,5383 | -17,77% | 12.253.962 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | | 27,3235 | 9,83 | 56,22% | 11.941.425 |
|
 NKE
| Nike Inc | 68,79 | -33,60 | -32,82% | 11.814.117 |
| |
 CVS
| CVS Health Corporation | 54,10 | -20,92 | -27,89% | 11.365.585 |
| |
 SLB
| Schlumberger Ltd | 40,15 | -8,07 | -16,74% | 11.140.111 |
| |
 CLF
| Cleveland Cliffs Inc | 10,0698 | -9,80 | -49,32% | 11.030.966 |
| |
 AMCR
| Amcor plc | 10,01 | 0,66 | 7,06% | 10.893.932 |
| |
 OKLO
| Oklo Inc | 55,30 | 39,80 | 256,77% | 10.852.527 |
| |
 BB
| BlackBerry Limited | 5,26 | 2,51 | 91,27% | 10.836.367 |
| |
 HIMS
| Hims and Hers Health Inc | 42,55 | 33,13 | 351,70% | 10.753.114 |
| |
 UMC
| United Microelectronics Corp | | 6,0396 | -1,68 | -21,77% | 10.718.592 |
|
 NEE
| NextEra Energy Inc | 68,81 | 12,49 | 22,18% | 10.701.715 |
| |
 UAA
| Under Armour Inc | 7,2899 | -0,5401 | -6,90% | 10.343.061 |
| |
 NEM
| Newmont Corporation | 44,90 | 11,15 | 33,04% | 10.305.385 |
| |
 LYG
| Lloyds Banking Group Plc | 3,03 | 0,96 | 46,38% | 10.281.374 |
| |
 DIS
| Walt Disney Co | 110,87 | 13,55 | 13,92% | 10.232.860 |
| |
 DELL
| Dell Technologies Inc | 106,26 | 22,82 | 27,35% | 10.229.202 |
| |
 HL
| Hecla Mining Company | 5,8798 | 2,22 | 60,65% | 10.216.229 |
| |
 U
| Unity Software Inc | 21,00 | -11,35 | -35,09% | 10.162.535 |
| |
 AES
| AES Corp | 10,59 | -6,03 | -36,28% | 10.069.377 |
| |
 MRK
| Merck and Co Inc | | 87,28 | -39,62 | -31,22% | 9.761.355 |
|
 PINS
| Pinterest Inc | | 39,90 | -0,09 | -0,23% | 9.749.048 |
|
 OXY
| Occidental Petroleum Corporation | 46,88 | -10,76 | -18,67% | 9.707.420 |
| |
 JOBY
| Joby Aviation Inc | 7,7905 | 1,99 | 34,32% | 9.691.301 |
| |
 PR
| Permian Resources Corporation | 14,55 | 1,35 | 10,23% | 9.661.519 |
| |
 QS
| Quantumscape Corp | 4,9401 | -2,45 | -33,15% | 9.643.442 |
| |
 PATH
| UiPath Inc | 13,9595 | -9,41 | -40,27% | 9.625.424 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16,85 | 4,54 | 36,88% | 9.366.952 |
| |
 CX
| Cemex SaB De Cv | 6,83 | -1,86 | -21,40% | 9.364.340 |
| |
 MO
| Altria Group Inc | | 52,74 | 12,03 | 29,55% | 9.320.180 |
|
 AG
| First Majestic Silver Corporation | 5,64 | 0,98 | 21,03% | 9.282.758 |
| |
 CPNG
| Coupang Inc | 23,65 | 9,51 | 67,26% | 9.277.164 |
| |
 IAG
| Iamgold Corporation | 6,4399 | 3,95 | 158,63% | 9.209.280 |
| |
 JPM
| JP Morgan Chase and Co | 275,7084 | 100,02 | 56,93% | 8.911.806 |
| |
 INFY
| Infosys Limited | 21,79 | 1,48 | 7,29% | 8.876.480 |
| |
 LUV
| Southwest Airlines Co | | 30,97 | 0,01 | 0,03% | 8.840.106 |
|
 BEKE
| KE Holdings Inc | | 18,18 | 4,76 | 35,47% | 8.812.182 |
|
 BA
| Boeing Company | 181,772 | -26,99 | -12,93% | 8.802.464 |
| |
 BP
| BP Plc | 32,35 | -3,83 | -10,59% | 8.778.797 |
| |
 SHOP
| Shopify Inc | 117,26 | 35,16 | 42,83% | 8.737.596 |
| |
 ORCL
| Oracle Corp | | 174,10 | 58,30 | 50,35% | 8.729.854 |
|
 NOVA
| Sunnova Energy International Inc | 2,23 | -7,40 | -76,84% | 8.702.345 |
| |
 YMM
| Full Truck Alliance Co Ltd | 12,28 | 6,12 | 99,35% | 8.681.975 |
| |
 DAL
| Delta Air Lines Inc | | 67,90 | 27,61 | 68,53% | 8.677.409 |
|
 WOLF
| Wolfspeed Inc | 5,36 | -21,59 | -80,11% | 8.652.777 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4,28 | -32,12 | -88,24% | 8.644.677 |
| |
 CVE
| Cenovus Energy Inc | 14,93 | -0,94 | -5,92% | 8.616.379 |
| |
 GGB
| Gerdau SA | 2,86 | -0,18147 | -5,97% | 8.544.660 |
| |
 CDE
| Coeur Mining Inc | | 6,95 | 4,20 | 152,73% | 8.544.607 |
|
 HAL
| Halliburton Co | 25,21 | -9,73 | -27,85% | 8.346.619 |
| |
 VRT
| Vertiv Holdings LLC | | 121,12 | 61,14 | 101,93% | 8.305.203 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
