Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 5,455 | 0,845 | 18,33% | 87.909.057 |
| |
 F
| Ford Motor Company | 9,195 | -1,53 | -14,23% | 73.567.450 |
| |
 BBAI
| BigBear ai Holdings Inc | 4,865 | 1,45 | 42,25% | 64.472.574 |
| |
 NIO
| NIO Inc | 4,265 | -0,685 | -13,84% | 48.457.911 |
| |
 FUBO
| fuboTV | 3,075 | 1,32 | 74,84% | 45.312.922 |
| |
 NU
| Nu Holdings Ltd | 10,525 | -1,35 | -11,33% | 45.186.668 |
| |
 BBD
| Banco Bradesco SA | 1,97 | -0,09 | -4,37% | 44.624.813 |
| |
 PFE
| Pfizer Inc | 25,905 | -0,115 | -0,44% | 40.303.804 |
| |
 ACHR
| Archer Aviation Inc | 8,38 | 0,74 | 9,69% | 38.276.279 |
| |
 T
| AT&T Inc | 26,335 | 2,95 | 12,59% | 37.910.029 |
| |
 ABEV
| Ambev SA | 2,09 | -0,25 | -10,68% | 37.675.652 |
| |
 BAC
| Bank of America Corporation | 43,435 | -2,45 | -5,33% | 33.996.318 |
| |
 VALE
| Vale SA | 9,425 | -0,405 | -4,12% | 33.567.557 |
| |
 SNAP
| Snap Inc | 9,795 | -2,71 | -21,64% | 28.336.450 |
| |
 RIG
| Transocean Ltd | 2,785 | -1,25 | -30,89% | 27.818.957 |
| |
 UBER
| Uber Technologies Inc | 76,374 | 10,95 | 16,74% | 27.816.160 |
| |
 ITUB
| Itau Unibanco Holding SA | 5,495 | 0,075 | 1,38% | 27.432.284 |
| |
 IONQ
| IonQ Inc | 22,46 | -10,54 | -31,94% | 26.766.379 |
| |
 CHPT
| ChargePoint Holdings Inc | 0,653 | -0,727 | -52,68% | 26.476.519 |
| |
 BABA
| Alibaba Group Holding Limited | 131,20 | 41,45 | 46,18% | 26.371.176 |
| |
 SES
| SES AI Corporation | 0,5604 | 0,0728 | 14,93% | 26.029.235 |
| |
 BB
| BlackBerry Limited | 4,39 | 1,46 | 49,83% | 25.782.175 |
| |
 BTE
| Baytex Energy Corporation | 2,085 | -0,475 | -18,55% | 25.121.897 |
| |
 PCG
| PG&E Corporation | 16,22 | -3,97 | -19,66% | 23.457.136 |
| |
 LYG
| Lloyds Banking Group Plc | 3,865 | 1,16 | 43,14% | 22.074.134 |
| |
 GOLD
| Barrick Gold Corporation | 17,85 | 0,625 | 3,63% | 21.580.758 |
| |
 VZ
| Verizon Communications Inc | 43,045 | 0,705 | 1,67% | 21.524.880 |
| |
 KGC
| Kinross Gold Corporation | 11,135 | 1,11 | 11,02% | 20.597.514 |
| |
 CCL
| Carnival Corp | 22,125 | -3,83 | -14,74% | 20.347.701 |
| |
 BCS
| Barclays PLC | 15,99 | 2,42 | 17,83% | 19.972.924 |
| |
 HIMS
| Hims and Hers Health Inc | 41,255 | 9,01 | 27,92% | 19.780.119 |
| |
 AMCR
| Amcor plc | 10,07 | -0,035 | -0,35% | 18.892.558 |
| |
 OKLO
| Oklo Inc | 32,13 | 12,04 | 59,94% | 18.142.664 |
| |
 NOK
| Nokia Corp | 4,935 | 0,535 | 12,16% | 18.016.640 |
| |
 WMT
| Walmart Inc | 96,26 | 2,14 | 2,27% | 17.666.088 |
| |
 WOLF
| Wolfspeed Inc | 5,34 | -4,69 | -46,73% | 17.628.419 |
| |
 CLF
| Cleveland Cliffs Inc | 9,6378 | -2,48 | -20,48% | 17.158.140 |
| |
 KO
| Coca Cola Company | 70,505 | 8,07 | 12,92% | 17.115.952 |
| |
 ALTM
| Arcadium Lithium plc | 5,845 | 0,72 | 14,05% | 16.821.707 |
| |
 QS
| Quantumscape Corp | 4,44 | -0,82 | -15,59% | 16.630.175 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 181,255 | -17,75 | -8,92% | 16.488.821 |
| |
 ET
| Energy Transfer LP | 18,705 | -0,225 | -1,19% | 16.145.757 |
| |
 AG
| First Majestic Silver Corporation | 5,3499 | -1,23 | -18,69% | 16.114.673 |
| |
 VRN
| Veren Inc | 4,915 | -0,065 | -1,31% | 15.994.228 |
| |
 HL
| Hecla Mining Company | 5,135 | -0,755 | -12,82% | 15.838.861 |
| |
 CDE
| Coeur Mining Inc | 5,165 | -1,99 | -27,81% | 15.798.882 |
| |
 XOM
| Exxon Mobil Corp | 108,34 | -5,54 | -4,86% | 15.738.555 |
| |
 WFC
| Wells Fargo and Company | 74,45 | 0,95 | 1,29% | 15.413.072 |
| |
 JOBY
| Joby Aviation Inc | 6,735 | -1,76 | -20,67% | 15.260.058 |
| |
 AES
| AES Corp | 10,9897 | -2,48 | -18,38% | 14.801.740 |
| |
 KMI
| Kinder Morgan Inc | 27,225 | -0,095 | -0,35% | 14.598.766 |
| |
 C
| Citigroup Inc |  | 73,28 | 1,25 | 1,73% | 14.574.396 |
|
 PBR
| Petroleo Brasileiro ADR | 13,0147 | -1,43 | -9,87% | 14.507.594 |
| |
 MRK
| Merck and Co Inc | 92,77 | -10,88 | -10,49% | 14.138.421 |
| |
 HPE
| Hewlett Packard Enterprise Co | 18,96 | -3,69 | -16,29% | 14.015.587 |
| |
 STEM
| Stem Inc | 0,4498 | 0,0866 | 23,84% | 13.853.000 |
| |
 SLB
| Schlumberger Ltd | 39,38 | -1,73 | -4,21% | 13.743.960 |
| |
 CVS
| CVS Health Corporation | | 65,11 | 9,23 | 16,51% | 13.644.981 |
|
 KVUE
| Kenvue Inc | 23,725 | 0,955 | 4,19% | 13.633.755 |
| |
 MPW
| Medical Properties Trust Inc | 5,725 | 1,56 | 37,29% | 13.611.344 |
| |
 NKE
| Nike Inc | 78,15 | 0,60 | 0,77% | 13.583.256 |
| |
 FCX
| Freeport McMoRan Inc | 35,35 | -8,19 | -18,81% | 13.165.100 |
| |
 CNH
| CNH Industrial NV | 11,965 | -0,09 | -0,75% | 13.121.119 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 15,99 | -1,63 | -9,25% | 12.806.693 |
| |
 UMC
| United Microelectronics Corp | 6,72 | 0,0494 | 0,74% | 12.570.370 |
| |
 LUMN
| Lumen Technologies Inc | 4,815 | -1,68 | -25,81% | 12.524.606 |
| |
 FSM
| Fortuna Mining Corp | 4,2756 | -0,8144 | -16,00% | 12.473.039 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3,09 | -1,43 | -31,64% | 12.191.435 |
| |
 KEY
| KeyCorp | 16,56 | -1,93 | -10,44% | 11.769.670 |
| |
 U
| Unity Software Inc | 24,8714 | -2,28 | -8,39% | 11.626.314 |
| |
 OXY
| Occidental Petroleum Corporation | 47,095 | -1,67 | -3,41% | 11.588.433 |
| |
 BMY
| Bristol Myers Squibb Co | 59,57 | 0,79 | 1,34% | 11.378.378 |
| |
 NOVA
| Sunnova Energy International Inc | 0,6224 | -3,77 | -85,82% | 11.184.063 |
| |
 BP
| BP Plc | 31,615 | 1,39 | 4,58% | 11.181.649 |
| |
 PINS
| Pinterest Inc | 35,29 | 2,94 | 9,09% | 11.132.210 |
| |
 SCHW
| Charles Schwab Corporation | 76,70 | -5,01 | -6,13% | 10.852.802 |
| |
 GM
| General Motors Company | 46,01 | -7,76 | -14,43% | 10.790.825 |
| |
 NEE
| NextEra Energy Inc | | 71,50 | -3,18 | -4,26% | 10.737.458 |
|
 SMR
| NuScale Power Corporation | | 17,67 | -5,74 | -24,52% | 10.717.644 |
|
 DVN
| Devon Energy Corp | 34,63 | -1,06 | -2,97% | 10.668.689 |
| |
 ORCL
| Oracle Corp | | 157,69 | -15,71 | -9,06% | 10.524.846 |
|
 XPEV
| XPeng Inc | 20,185 | 6,85 | 51,37% | 10.448.739 |
| |
 IAG
| Iamgold Corporation | 5,565 | -0,045 | -0,80% | 10.396.971 |
| |
 GGB
| Gerdau SA | 2,815 | -0,655 | -18,88% | 10.375.125 |
| |
 STLA
| Stellantis NV | 11,855 | -2,07 | -14,83% | 10.269.249 |
| |
 UAA
| Under Armour Inc | 6,705 | -3,56 | -34,65% | 10.189.944 |
| |
 KOS
| Kosmos Energy Ltd | 2,395 | -1,24 | -34,02% | 10.167.382 |
| |
 HAL
| Halliburton Co | | 24,425 | -4,67 | -16,04% | 10.151.794 |
|
 CMG
| Chipotle Mexican Grill Inc | 53,11 | -11,48 | -17,77% | 10.146.888 |
| |
 NEM
| Newmont Corporation | 42,77 | 0,90 | 2,15% | 9.991.857 |
| |
 CX
| Cemex SaB De Cv | 5,9693 | 0,1693 | 2,92% | 9.965.228 |
| |
 CVE
| Cenovus Energy Inc | 12,3999 | -2,88 | -18,85% | 9.936.402 |
| |
 ASX
| ASE Technology Holding Co Ltd | 10,08 | -0,015 | -0,15% | 9.813.801 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 21,395 | -5,35 | -19,99% | 9.724.590 |
| |
 VRT
| Vertiv Holdings LLC | 87,60 | -39,07 | -30,84% | 9.387.341 |
| |
 ANET
| Arista Networks | | 86,05 | -19,25 | -18,28% | 9.348.646 |
|
 HLN
| Haleon plc | 10,66 | 1,01 | 10,47% | 9.324.349 |
| |
 JPM
| JP Morgan Chase and Co | | 252,97 | 9,30 | 3,82% | 9.221.447 |
|
 NVO
| Novo Nordisk | 87,66 | -23,85 | -21,39% | 9.184.794 |
| |
 JNJ
| Johnson and Johnson | 166,61 | 16,68 | 11,13% | 9.026.071 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
