Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 12,07 | 2,66 | 28,27% | 114.597.247 |
| |
 F
| Ford Motor Company |  | 13,3596 | 1,29 | 10,73% | 60.676.447 |
|
 NU
| Nu Holdings Ltd | 13,58 | -0,96 | -6,60% | 51.969.298 |
| |
 SNAP
| Snap Inc | 4,86 | 0,15 | 3,18% | 49.227.524 |
| |
 T
| AT&T Inc | 20,59 | -6,68 | -24,48% | 47.652.434 |
| |
 ACHR
| Archer Aviation Inc | | 4,97 | -0,51 | -9,31% | 42.326.833 |
|
 RDW
| Redwire Corporation | 11,26 | 1,73 | 18,15% | 41.235.517 |
| |
 PATH
| UiPath Inc | | 11,634 | 1,31 | 12,73% | 39.978.371 |
|
 BBAI
| BigBear ai Holdings Inc | | 3,55 | 0,13 | 3,80% | 39.899.863 |
|
 PFE
| Pfizer Inc | 24,3402 | -2,87 | -10,55% | 39.591.255 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1,89 | 0,56 | 42,11% | 38.127.798 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14,4501 | 6,70 | 86,45% | 37.980.254 |
| |
 BAC
| Bank of America Corporation | 58,664 | 6,90 | 13,34% | 36.326.866 |
| |
 QBTS
| D Wave Quantum Inc | 22,53 | 8,11 | 56,24% | 36.257.972 |
| |
 SMR
| NuScale Power Corporation | 9,85 | 0,24 | 2,50% | 36.227.174 |
| |
 NIO
| NIO Inc | | 4,81 | -1,76 | -26,79% | 35.992.996 |
|
 RIG
| Transocean Ltd | 5,05 | -1,62 | -24,29% | 34.203.333 |
| |
 BB
| BlackBerry Limited | | 11,37 | 7,56 | 198,43% | 33.820.438 |
|
 JOBY
| Joby Aviation Inc | | 8,51 | 0,00 | 0,00% | 33.448.181 |
|
 IONQ
| IonQ Inc | 49,63 | 20,78 | 72,03% | 33.190.492 |
| |
 TE
| T1 Energy Inc | 8,51 | 4,36 | 105,06% | 33.011.890 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2,7187 | -0,2263 | -7,68% | 32.302.833 |
| |
 BBD
| Banco Bradesco SA | 3,4665 | -0,4535 | -11,57% | 32.189.825 |
| |
 NOW
| ServiceNow Inc | 105,89 | 9,39 | 9,73% | 30.520.325 |
| |
 CDE
| Coeur Mining Inc | 17,34 | -2,42 | -12,25% | 29.303.032 |
| |
 ORCL
| Oracle Corporation | 141,0091 | -1,59 | -1,12% | 29.091.529 |
| |
 RKT
| Rocket Companies Inc | | 15,7299 | 0,9999 | 6,79% | 28.131.506 |
|
 ABEV
| Ambev SA | 3,10 | -0,01 | -0,32% | 27.648.746 |
| |
 OWL
| Blue Owl Capital Inc | 9,09 | 0,83 | 10,05% | 27.589.782 |
| |
 CCL
| Carnival Corporation Ltd | 27,89 | 0,07 | 0,25% | 27.292.143 |
| |
 ALIT
| Alight Inc | | 14,05 | 13,55 | 2.710,00% | 26.788.765 |
|
 VZ
| Verizon Communications Inc | 42,4701 | -5,34 | -11,17% | 26.049.687 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 41,20 | 16,25 | 65,13% | 25.877.275 |
|
 HIMS
| Hims and Hers Health Inc | 37,05 | 17,74 | 91,87% | 25.351.301 |
| |
 VALE
| Vale SA | 15,0192 | -1,62 | -9,74% | 24.353.181 |
| |
 NKE
| Nike Inc | 44,00 | 0,78 | 1,80% | 24.080.941 |
| |
 CPNG
| Coupang Inc | 18,40 | -1,18 | -6,00% | 23.983.784 |
| |
 ITUB
| Itau Unibanco Holding SA | | 8,125 | -0,725 | -8,19% | 22.672.266 |
|
 LYG
| Lloyds Banking Group Plc | | 6,10 | 0,58 | 10,51% | 22.001.711 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19,7861 | 0,0361 | 0,18% | 21.898.841 |
| |
 BSX
| Boston Scientific Corporation | 45,0948 | -17,06 | -27,44% | 20.808.140 |
| |
 PCG
| PG&E Corporation | 17,13 | -1,19 | -6,50% | 20.629.315 |
| |
 UWMC
| UWM Holdings Corporation | 2,17 | -1,68 | -43,64% | 20.579.187 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,44 | -0,03 | -0,03% | 20.548.101 |
| |
 KVUE
| Kenvue Inc | 19,63 | 2,40 | 13,93% | 20.287.702 |
| |
 BTE
| Baytex Energy Corporation | 3,90 | -0,29 | -6,92% | 20.160.404 |
| |
 FIG
| Figma Inc | 21,34 | 1,33 | 6,65% | 20.119.479 |
| |
 UBER
| Uber Technologies Inc | 74,35 | 2,20 | 3,05% | 20.008.486 |
| |
 HL
| Hecla Mining Company | 16,38 | -3,32 | -16,85% | 19.607.091 |
| |
 HPQ
| HP Inc | 21,9454 | 3,12 | 16,54% | 19.526.867 |
| |
 INFY
| Infosys Limited | 11,10 | -2,80 | -20,14% | 19.386.584 |
| |
 PINS
| Pinterest Inc | | 22,06 | 4,06 | 22,56% | 19.113.494 |
|
 QXO
| QXO Inc | | 16,22 | -4,08 | -20,10% | 19.049.588 |
|
 CMG
| Chipotle Mexican Grill Inc | 35,25 | 1,55 | 4,60% | 18.992.220 |
| |
 STLA
| Stellantis NV | | 5,8501 | -1,85 | -24,02% | 18.609.318 |
|
 CLF
| Cleveland Cliffs Inc | | 9,85 | 0,81 | 8,96% | 18.438.842 |
|
 GGB
| Gerdau SA | 4,15 | 0,15 | 3,75% | 18.200.981 |
| |
 CAG
| ConAgra Brands Inc | 14,3026 | -0,9574 | -6,27% | 17.887.517 |
| |
 VG
| Venture Global Inc | 11,145 | -3,36 | -23,14% | 17.865.532 |
| |
 XOM
| Exxon Mobil Corp | | 136,49 | -20,37 | -12,99% | 17.780.029 |
|
 PBR
| Petroleo Brasileiro ADR | 16,2092 | -4,19 | -20,54% | 17.688.747 |
| |
 INFQ
| Infleqtion Inc | 12,5874 | 1,29 | 11,39% | 17.320.749 |
| |
 WFC
| Wells Fargo and Company | 85,18 | 0,74 | 0,88% | 16.877.729 |
| |
 KO
| Coca Cola Company | 83,89 | 7,24 | 9,45% | 16.873.098 |
| |
 UMC
| United Microelectronics Corp | 24,818 | 15,45 | 164,87% | 16.676.830 |
| |
 CRM
| Salesforce Inc | 166,30 | -7,59 | -4,36% | 15.484.465 |
| |
 SLB
| SLB Limited | 45,03 | -6,67 | -12,90% | 15.071.054 |
| |
 NVO
| Novo Nordisk | 50,2999 | 13,14 | 35,36% | 15.041.305 |
| |
 KOS
| Kosmos Energy Ltd | | 2,0228 | -0,7272 | -26,44% | 14.864.997 |
|
 CRCL
| Circle Internet Group Inc | 64,8984 | -28,16 | -30,26% | 14.832.322 |
| |
 FCX
| Freeport McMoRan Inc | 60,87 | -4,16 | -6,39% | 14.746.245 |
| |
 GLW
| Corning Inc | 198,18 | 30,85 | 18,44% | 14.658.356 |
| |
 LUMN
| Lumen Technologies Inc | 6,51 | -0,52 | -7,40% | 14.649.442 |
| |
 DVN
| Devon Energy Corp | | 40,48 | -7,52 | -15,67% | 14.606.478 |
|
 OKLO
| Oklo Inc | | 52,52 | 3,02 | 6,10% | 14.179.895 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 437,64 | 74,34 | 20,46% | 13.994.500 |
|
 COMP
| Compass Inc | | 12,552 | 5,21 | 71,01% | 13.780.855 |
|
 CNH
| CNH Industrial NV | 10,78 | -0,57 | -5,02% | 13.528.454 |
| |
 ABT
| Abbott Laboratories | 95,30 | -7,70 | -7,48% | 13.450.565 |
| |
 PL
| Planet Labs PBC | | 31,20 | -5,30 | -14,52% | 13.445.692 |
|
 AG
| First Majestic Silver Corporation | 17,83 | -3,38 | -15,94% | 12.815.857 |
| |
 WIT
| Wipro Ltd | | 1,90 | -0,35 | -15,56% | 12.776.578 |
|
 TOST
| Toast Inc | | 28,95 | 3,00 | 11,56% | 12.776.516 |
|
 DOW
| Dow Inc | 27,834 | -11,77 | -29,71% | 12.647.519 |
| |
 STM
| STMicroelectronics NV | | 68,60 | 30,40 | 79,58% | 12.518.950 |
|
 ET
| Energy Transfer LP | | 19,28 | 0,25 | 1,31% | 12.288.279 |
|
 HAL
| Halliburton Co | 32,94 | -4,92 | -13,00% | 12.272.151 |
| |
 B
| Barrick Mining Corporation | | 38,34 | -4,41 | -10,32% | 12.225.325 |
|
 RBLX
| Roblox Corporation | | 55,3999 | 0,5399 | 0,98% | 12.133.513 |
|
 C
| Citigroup Inc | | 140,07 | 17,26 | 14,05% | 12.124.231 |
|
 KEY
| KeyCorp | 22,95 | 1,74 | 8,20% | 12.052.965 |
| |
 BE
| Bloom Energy Corporation | | 271,51 | 125,01 | 85,33% | 11.977.574 |
|
 PR
| Permian Resources Corporation | 18,12 | -2,63 | -12,67% | 11.915.165 |
| |
 BABA
| Alibaba Group Holding Limited | 96,31 | -28,62 | -22,91% | 11.874.208 |
| |
 SCHW
| Charles Schwab Corporation | 96,86 | 0,58 | 0,60% | 11.849.416 |
| |
 BMY
| Bristol Myers Squibb Co | | 58,02 | -0,68 | -1,16% | 11.695.266 |
|
 OXY
| Occidental Petroleum Corporation | 48,861 | -11,24 | -18,70% | 11.539.240 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 88,13 | -5,87 | -6,24% | 11.473.302 |
| |
 COTY
| Coty Inc | | 2,33 | 0,25 | 12,02% | 11.397.885 |
|
 LAC
| Lithium Americas Corp NEW | 3,79 | -0,33 | -8,01% | 11.362.758 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
