Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 10,01 | 0,04 | 0,40% | 82.804.858 |
| |
 QBTS
| D Wave Quantum Inc | 4,70 | -3,40 | -41,98% | 82.710.847 |
| |
 BBAI
| BigBear ai Holdings Inc | 3,13 | -0,005 | -0,16% | 64.985.009 |
| |
 NU
| Nu Holdings Ltd | 10,22 | -1,40 | -12,05% | 49.408.771 |
| |
 NIO
| NIO Inc |  | 4,71 | 0,275 | 6,20% | 48.249.659 |
|
 FUBO
| fuboTV | 3,03 | 1,58 | 108,25% | 46.419.838 |
| |
 PFE
| Pfizer Inc | | 26,63 | 0,73 | 2,82% | 41.268.002 |
|
 T
| AT&T Inc | 27,10 | 4,34 | 19,07% | 39.473.829 |
| |
 BAC
| Bank of America Corporation | 39,98 | -5,21 | -11,53% | 37.304.627 |
| |
 ABEV
| Ambev SA | 2,24 | 0,15 | 7,18% | 37.070.391 |
| |
 ACHR
| Archer Aviation Inc | 6,87 | -2,00 | -22,55% | 35.571.039 |
| |
 VALE
| Vale SA | 9,38 | 0,31 | 3,42% | 33.551.147 |
| |
 RIG
| Transocean Ltd | 3,02 | -0,65 | -17,71% | 29.665.613 |
| |
 SNAP
| Snap Inc | 9,11 | -2,23 | -19,66% | 28.292.654 |
| |
 BABA
| Alibaba Group Holding Limited | | 137,41 | 51,91 | 60,71% | 28.173.357 |
|
 SES
| SES AI Corporation | 0,43 | 0,0109 | 2,60% | 27.076.617 |
| |
 CHPT
| ChargePoint Holdings Inc | 0,69 | -0,43 | -38,39% | 26.868.830 |
| |
 BB
| BlackBerry Limited | 4,19 | 1,19 | 39,67% | 26.293.305 |
| |
 ITUB
| Itau Unibanco Holding SA | 5,90 | 0,745 | 14,45% | 26.040.339 |
| |
 LYG
| Lloyds Banking Group Plc | 3,59 | 0,83 | 30,07% | 25.458.262 |
| |
 UBER
| Uber Technologies Inc | 72,80 | 13,07 | 21,88% | 25.444.536 |
| |
 IONQ
| IonQ Inc | | 18,41 | -23,23 | -55,79% | 25.347.293 |
|
 PCG
| PG&E Corporation | 15,91 | -3,74 | -19,03% | 24.242.696 |
| |
 VZ
| Verizon Communications Inc | 46,48 | 5,82 | 14,31% | 23.094.770 |
| |
 GOLD
| Barrick Gold Corporation | 18,47 | 2,31 | 14,29% | 22.428.508 |
| |
 CCL
| Carnival Corp | 18,76 | -7,17 | -27,65% | 22.012.563 |
| |
 KGC
| Kinross Gold Corporation | 10,82 | 1,27 | 13,30% | 21.508.140 |
| |
 HIMS
| Hims and Hers Health Inc | | 34,51 | 2,31 | 7,17% | 21.195.247 |
|
 BCS
| Barclays PLC | 14,80 | 1,30 | 9,59% | 20.695.723 |
| |
 NOK
| Nokia Corp | 5,22 | 0,765 | 17,17% | 19.757.717 |
| |
 WMT
| Walmart Inc | 87,34 | -7,86 | -8,26% | 18.973.386 |
| |
 WOLF
| Wolfspeed Inc | 5,42 | -2,46 | -31,21% | 18.730.550 |
| |
 OKLO
| Oklo Inc | 23,97 | 5,94 | 32,95% | 18.690.723 |
| |
 VRN
| Veren Inc | 5,77 | 1,15 | 24,89% | 18.283.368 |
| |
 ET
| Energy Transfer LP | 17,33 | -1,22 | -6,58% | 17.813.929 |
| |
 CLF
| Cleveland Cliffs Inc | 8,869 | -1,04 | -10,50% | 17.759.100 |
| |
 KO
| Coca Cola Company | 71,31 | 8,84 | 14,15% | 17.715.373 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 171,74 | -29,99 | -14,87% | 17.166.744 |
| |
 HL
| Hecla Mining Company | 5,27 | 0,07 | 1,35% | 17.149.718 |
| |
 CDE
| Coeur Mining Inc | | 5,28 | -0,88 | -14,29% | 16.967.926 |
|
 AG
| First Majestic Silver Corporation | 5,67 | -0,105 | -1,82% | 16.886.494 |
| |
 QS
| Quantumscape Corp | 4,35 | -0,62 | -12,47% | 16.731.196 |
| |
 WFC
| Wells Fargo and Company | 67,00 | -4,02 | -5,66% | 16.109.684 |
| |
 XOM
| Exxon Mobil Corp | 112,41 | 5,12 | 4,77% | 15.743.996 |
| |
 HPE
| Hewlett Packard Enterprise Co | 15,23 | -6,25 | -29,08% | 15.733.633 |
| |
 C
| Citigroup Inc | | 67,76 | -3,14 | -4,43% | 15.387.400 |
|
 AES
| AES Corp | 11,90 | -1,18 | -9,02% | 15.333.631 |
| |
 CNH
| CNH Industrial NV | 13,53 | 1,73 | 14,66% | 15.026.535 |
| |
 PBR
| Petroleo Brasileiro ADR | 12,94 | -0,335 | -2,52% | 14.681.231 |
| |
 KMI
| Kinder Morgan Inc | 26,11 | -0,12 | -0,46% | 14.647.050 |
| |
 MRK
| Merck and Co Inc | 95,23 | -4,67 | -4,67% | 14.578.308 |
| |
 NOVA
| Sunnova Energy International Inc | 0,5174 | -3,68 | -87,68% | 14.568.943 |
| |
 JOBY
| Joby Aviation Inc | 6,15 | -1,89 | -23,51% | 14.533.255 |
| |
 SLB
| Schlumberger Ltd | 41,46 | 2,08 | 5,28% | 14.292.935 |
| |
 FCX
| Freeport McMoRan Inc | 35,05 | -5,14 | -12,79% | 14.205.743 |
| |
 KVUE
| Kenvue Inc | 23,93 | 1,91 | 8,67% | 13.973.367 |
| |
 STEM
| Stem Inc | 0,40 | 0,0401 | 11,14% | 13.884.603 |
| |
 MPW
| Medical Properties Trust Inc | 5,90 | 2,07 | 54,05% | 13.618.095 |
| |
 NKE
| Nike Inc | 76,50 | -0,88 | -1,14% | 13.503.568 |
| |
 FSM
| Fortuna Mining Corp | 5,03 | 0,47 | 10,31% | 13.364.068 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 14,73 | -5,04 | -25,49% | 13.351.388 |
| |
 UMC
| United Microelectronics Corp | | 6,79 | 0,315 | 4,86% | 13.223.642 |
|
 CVS
| CVS Health Corporation | 65,17 | 19,16 | 41,64% | 12.786.076 |
| |
 KEY
| KeyCorp | 15,27 | -2,77 | -15,35% | 12.625.690 |
| |
 U
| Unity Software Inc | 22,12 | -2,79 | -11,20% | 11.932.837 |
| |
 OXY
| Occidental Petroleum Corporation | 47,70 | 1,56 | 3,38% | 11.898.827 |
| |
 GM
| General Motors Company | 48,06 | -3,24 | -6,32% | 11.682.071 |
| |
 BMY
| Bristol Myers Squibb Co | 63,00 | 6,72 | 11,94% | 11.676.149 |
| |
 STLA
| Stellantis NV | 12,89 | -0,5066 | -3,78% | 11.653.275 |
| |
 BP
| BP Plc | 32,56 | 3,65 | 12,63% | 11.328.359 |
| |
 SCHW
| Charles Schwab Corporation | 71,69 | -5,68 | -7,34% | 11.244.066 |
| |
 NEE
| NextEra Energy Inc | 75,78 | 3,28 | 4,52% | 11.220.248 |
| |
 PINS
| Pinterest Inc | | 31,82 | 1,72 | 5,71% | 11.178.961 |
|
 IAG
| Iamgold Corporation | 5,23 | 0,04 | 0,77% | 11.101.274 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3,00 | -1,08 | -26,47% | 10.989.967 |
| |
 XPEV
| XPeng Inc | 25,11 | 12,72 | 102,66% | 10.988.019 |
| |
 SMR
| NuScale Power Corporation | 14,49 | -6,73 | -31,72% | 10.978.818 |
| |
 CMG
| Chipotle Mexican Grill Inc | 50,02 | -14,14 | -22,03% | 10.888.404 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18,62 | -7,89 | -29,76% | 10.700.755 |
| |
 DVN
| Devon Energy Corp | 34,51 | 2,33 | 7,24% | 10.689.944 |
| |
 CVE
| Cenovus Energy Inc | 12,59 | -2,12 | -14,41% | 10.682.363 |
| |
 HAL
| Halliburton Co | 25,08 | -2,41 | -8,77% | 10.668.386 |
| |
 ORCL
| Oracle Corp | 147,47 | -23,02 | -13,50% | 10.559.969 |
| |
 GGB
| Gerdau SA | 2,86 | -0,40 | -12,27% | 10.487.242 |
| |
 ASX
| ASE Technology Holding Co Ltd | 9,63 | -0,47 | -4,65% | 10.403.710 |
| |
 UAA
| Under Armour Inc | 7,31 | -1,06 | -12,66% | 10.356.344 |
| |
 NEM
| Newmont Corporation | 42,87 | 3,16 | 7,96% | 10.161.394 |
| |
 ANET
| Arista Networks | | 78,20 | -36,79 | -31,99% | 10.029.158 |
|
 VRT
| Vertiv Holdings LLC | 78,65 | -44,94 | -36,36% | 9.869.796 |
| |
 JPM
| JP Morgan Chase and Co | 232,99 | -5,66 | -2,37% | 9.836.317 |
| |
 KOS
| Kosmos Energy Ltd | 2,13 | -1,02 | -32,38% | 9.538.947 |
| |
 INFY
| Infosys Limited | | 19,23 | -4,10 | -17,57% | 9.514.065 |
|
 ADT
| ADT Inc | 7,70 | 0,59 | 8,30% | 9.504.286 |
| |
 NVO
| Novo Nordisk | 78,36 | -29,52 | -27,36% | 9.341.396 |
| |
 HLN
| Haleon plc | 10,51 | 0,64 | 6,48% | 9.305.149 |
| |
 IP
| International Paper Company | 49,74 | -5,75 | -10,36% | 9.212.532 |
| |
 JNJ
| Johnson and Johnson | 167,11 | 23,05 | 16,00% | 9.134.149 |
| |
 USB
| US Bancorp | 42,61 | -8,66 | -16,89% | 9.045.088 |
| |
 NXE
| NexGen Energy Ltd | 4,63 | -2,65 | -36,40% | 8.926.795 |
| |
 EXK
| Endeavour Silver Corporation | | 3,84 | 0,06 | 1,59% | 8.774.202 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
