Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9,135 | -0,23 | -2,46% | 107.902.864 |
| |
 LYG
| Lloyds Banking Group Plc | 3,725 | 0,235 | 6,73% | 104.973.888 |
| |
 NIO
| NIO Inc | 4,155 | -0,305 | -6,84% | 89.286.113 |
| |
 NU
| Nu Holdings Ltd | 9,9699 | -1,15 | -10,34% | 87.154.770 |
| |
 BCS
| Barclays PLC | 15,16 | -0,32 | -2,07% | 59.747.737 |
| |
 BB
| BlackBerry Limited | 4,2101 | -1,14 | -21,31% | 55.984.797 |
| |
 QBTS
| D Wave Quantum Inc | 4,81 | -1,56 | -24,49% | 46.534.597 |
| |
 T
| AT&T Inc | 27,035 | 0,245 | 0,91% | 46.470.430 |
| |
 HIMS
| Hims and Hers Health Inc | 37,73 | -2,15 | -5,39% | 44.870.253 |
| |
 BBAI
| BigBear ai Holdings Inc | 4,4284 | -1,35 | -23,32% | 44.212.391 |
| |
 BTE
| Baytex Energy Corporation | 2,0299 | -0,3401 | -14,35% | 43.083.065 |
| |
 BBD
| Banco Bradesco SA | 1,945 | -0,105 | -5,12% | 43.022.299 |
| |
 BAC
| Bank of America Corporation | 42,29 | -2,27 | -5,09% | 41.670.435 |
| |
 PFE
| Pfizer Inc | 25,905 | -0,805 | -3,01% | 41.467.385 |
| |
 RIG
| Transocean Ltd | 2,62 | -0,71 | -21,32% | 40.456.590 |
| |
 FUBO
| fuboTV | 2,835 | -1,16 | -28,95% | 37.689.828 |
| |
 ACHR
| Archer Aviation Inc | 7,54 | -0,66 | -8,05% | 37.266.135 |
| |
 NOK
| Nokia Corp | 4,925 | -0,015 | -0,30% | 30.298.929 |
| |
 ADT
| ADT Inc |  | 7,57 | 0,27 | 3,70% | 30.211.940 |
|
 NOVA
| Sunnova Energy International Inc | 0,50365 | -1,35 | -72,77% | 30.153.894 |
| |
 BABA
| Alibaba Group Holding Limited | 128,05 | -4,74 | -3,57% | 30.099.933 |
| |
 VALE
| Vale SA | 9,2999 | -0,6201 | -6,25% | 30.005.568 |
| |
 CHPT
| ChargePoint Holdings Inc | 0,6251 | -0,0249 | -3,83% | 29.783.023 |
| |
 GOLD
| Barrick Gold Corporation | 17,67 | -0,48 | -2,64% | 29.679.768 |
| |
 AMCR
| Amcor plc | 10,025 | -0,285 | -2,76% | 28.546.460 |
| |
 VRN
| Veren Inc | 4,7601 | -0,1899 | -3,84% | 28.224.483 |
| |
 ABEV
| Ambev SA | 2,08 | 0,18 | 9,47% | 27.749.286 |
| |
 AES
| AES Corp | 10,895 | 0,175 | 1,63% | 27.556.577 |
| |
 WOLF
| Wolfspeed Inc | 5,1089 | -1,04 | -16,93% | 27.178.652 |
| |
 PBR
| Petroleo Brasileiro ADR | 12,885 | -1,77 | -12,05% | 26.378.765 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 176,53 | -14,67 | -7,67% | 24.827.314 |
| |
 CNH
| CNH Industrial NV | 11,625 | -1,45 | -11,06% | 24.155.876 |
| |
 CLF
| Cleveland Cliffs Inc | 9,31 | -1,45 | -13,48% | 23.413.883 |
| |
 CDE
| Coeur Mining Inc | 4,94 | -0,32 | -6,08% | 22.680.669 |
| |
 KGC
| Kinross Gold Corporation | 10,92 | 0,015 | 0,14% | 22.165.421 |
| |
 AG
| First Majestic Silver Corporation | 5,155 | -0,455 | -8,11% | 22.066.900 |
| |
 VZ
| Verizon Communications Inc | 43,76 | 0,13 | 0,30% | 21.962.242 |
| |
 WMT
| Walmart Inc | 95,31 | 0,96 | 1,02% | 21.749.546 |
| |
 PCG
| PG&E Corporation | 16,215 | 0,165 | 1,03% | 21.742.600 |
| |
 MPW
| Medical Properties Trust Inc | 5,4955 | 0,6555 | 13,54% | 21.345.826 |
| |
 SNAP
| Snap Inc | 9,40 | -0,95 | -9,18% | 21.080.225 |
| |
 STLA
| Stellantis NV | 11,6106 | -2,64 | -18,52% | 20.600.862 |
| |
 IONQ
| IonQ Inc | 21,38 | -9,50 | -30,76% | 20.419.502 |
| |
 NWG
| NatWest Group plc | 11,99 | 0,33 | 2,83% | 20.034.628 |
| |
 HL
| Hecla Mining Company | 4,96 | -0,23 | -4,43% | 20.030.634 |
| |
 ITUB
| Itau Unibanco Holding SA | 5,39 | -0,32 | -5,60% | 19.635.555 |
| |
 KO
| Coca Cola Company | 71,58 | 0,95 | 1,35% | 19.379.623 |
| |
 KVUE
| Kenvue Inc | 23,90 | 0,60 | 2,58% | 19.241.927 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 20,3775 | -4,66 | -18,62% | 17.955.289 |
| |
 XPEV
| XPeng Inc | 19,855 | 0,495 | 2,56% | 17.817.519 |
| |
 FSM
| Fortuna Mining Corp | 4,16 | -0,24 | -5,45% | 17.679.748 |
| |
 UBER
| Uber Technologies Inc | 72,7586 | -3,40 | -4,47% | 17.428.341 |
| |
 CCL
| Carnival Corp | 21,55 | -2,53 | -10,51% | 17.209.481 |
| |
 SES
| SES AI Corporation | 0,53815 | -0,35135 | -39,49% | 17.208.666 |
| |
 U
| Unity Software Inc | 23,13 | -3,79 | -14,08% | 17.140.236 |
| |
 WFC
| Wells Fargo and Company | 71,82 | -6,06 | -7,78% | 17.108.889 |
| |
 UMC
| United Microelectronics Corp | 6,59 | 0,07 | 1,07% | 17.058.474 |
| |
 ET
| Energy Transfer LP | 18,3081 | -0,6519 | -3,44% | 16.662.059 |
| |
 GGB
| Gerdau SA | 2,78 | -0,03 | -1,07% | 16.648.101 |
| |
 JOBY
| Joby Aviation Inc | 6,35 | -0,31 | -4,65% | 16.385.790 |
| |
 GM
| General Motors Company | 45,46 | -1,26 | -2,70% | 15.746.146 |
| |
 XOM
| Exxon Mobil Corp | 107,375 | -3,86 | -3,47% | 15.689.886 |
| |
 OKLO
| Oklo Inc | 28,91 | -4,49 | -13,44% | 15.589.854 |
| |
 C
| Citigroup Inc | | 71,09 | -8,09 | -10,22% | 15.485.732 |
|
 SLB
| Schlumberger Ltd | 38,61 | -2,83 | -6,83% | 15.467.914 |
| |
 KMI
| Kinder Morgan Inc | 26,73 | 0,28 | 1,06% | 15.132.199 |
| |
 QS
| Quantumscape Corp | 4,225 | -0,755 | -15,16% | 15.123.474 |
| |
 VRT
| Vertiv Holdings LLC | 81,24 | -8,35 | -9,32% | 14.821.781 |
| |
 FCX
| Freeport McMoRan Inc | 34,59 | -2,57 | -6,92% | 14.644.181 |
| |
 ALTM
| Arcadium Lithium plc | 5,845 | 0,005 | 0,09% | 14.368.073 |
| |
 MRK
| Merck and Co Inc | 93,92 | 2,26 | 2,47% | 14.314.112 |
| |
 ASX
| ASE Technology Holding Co Ltd | 9,795 | -1,04 | -9,56% | 14.277.841 |
| |
 SRE
| Sempra | 70,49 | -1,89 | -2,61% | 14.153.974 |
| |
 BEKE
| KE Holdings Inc | 21,965 | 0,845 | 4,00% | 14.128.771 |
| |
 CMG
| Chipotle Mexican Grill Inc | 52,64 | 1,51 | 2,95% | 14.103.091 |
| |
 XYZ
| Block Inc | 58,69 | -8,08 | -12,10% | 13.726.410 |
| |
 CPNG
| Coupang Inc | 22,835 | -1,85 | -7,48% | 13.717.997 |
| |
 NXE
| NexGen Energy Ltd | | 4,6799 | -0,8001 | -14,60% | 13.509.820 |
|
 ANET
| Arista Networks | | 82,88 | -7,18 | -7,97% | 13.439.714 |
|
 LUMN
| Lumen Technologies Inc | 4,545 | 0,205 | 4,72% | 13.393.449 |
| |
 OXY
| Occidental Petroleum Corporation | 45,905 | -4,00 | -8,01% | 13.275.042 |
| |
 ZETA
| Zeta Global Holdings Corp | 15,90 | -5,51 | -25,74% | 13.213.164 |
| |
 NKE
| Nike Inc | 77,05 | -3,26 | -4,06% | 13.189.912 |
| |
 AQN
| Algonquin Power | 4,7212 | -0,1688 | -3,45% | 13.189.581 |
| |
 EXK
| Endeavour Silver Corporation | 3,475 | -0,285 | -7,58% | 13.094.579 |
| |
 DELL
| Dell Technologies Inc | 93,16 | -20,34 | -17,92% | 12.856.572 |
| |
 CVE
| Cenovus Energy Inc | 12,205 | -2,20 | -15,24% | 12.834.566 |
| |
 BMY
| Bristol Myers Squibb Co | 59,81 | 1,51 | 2,59% | 12.771.642 |
| |
 VST
| Vistra Corp | 120,365 | -19,06 | -13,67% | 12.675.848 |
| |
 FE
| FirstEnergy Corp | 39,945 | -2,95 | -6,87% | 12.639.123 |
| |
 BP
| BP Plc | 31,14 | -2,76 | -8,14% | 12.246.050 |
| |
 PR
| Permian Resources Corporation | 12,38 | -1,64 | -11,70% | 12.173.651 |
| |
 HPE
| Hewlett Packard Enterprise Co | 18,65 | -2,06 | -9,95% | 12.129.958 |
| |
 UBS
| UBS Group AG | 32,65 | -1,28 | -3,77% | 11.923.126 |
| |
 KOS
| Kosmos Energy Ltd | 2,315 | -0,605 | -20,72% | 11.880.066 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3,015 | -0,365 | -10,80% | 11.551.871 |
| |
 NEM
| Newmont Corporation | 42,37 | -1,40 | -3,20% | 11.550.834 |
| |
 MOS
| Mosaic Company | 22,90 | -2,50 | -9,84% | 11.532.593 |
| |
 UAA
| Under Armour Inc | 6,575 | -0,595 | -8,30% | 11.507.243 |
| |
 TDOC
| Teladoc Health Inc | | 8,92 | -2,31 | -20,57% | 11.485.512 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
