Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 PATH
| UiPath Inc | 11,6903 | 0,2303 | 2,01% | 74.822.389 |
| |
 T
| AT&T Inc |  | 21,13 | 0,38 | 1,83% | 73.679.820 |
|
 NU
| Nu Holdings Ltd | | 13,79 | 0,10 | 0,73% | 72.392.533 |
|
 NOK
| Nokia Corp | | 12,4426 | -0,0174 | -0,14% | 68.903.886 |
|
 AMC
| AMC Entertainment Holdings Inc | 1,8986 | 0,0386 | 2,08% | 59.315.985 |
| |
 F
| Ford Motor Company | 13,9899 | 0,4799 | 3,55% | 45.806.414 |
| |
 PFE
| Pfizer Inc | | 24,2287 | 0,0737 | 0,31% | 42.475.864 |
|
 JOBY
| Joby Aviation Inc | 7,7696 | -0,7204 | -8,49% | 41.542.019 |
| |
 QXO
| QXO Inc | 14,9634 | -1,23 | -7,58% | 38.614.452 |
| |
 ORCL
| Oracle Corporation | 140,85 | -3,65 | -2,53% | 38.313.340 |
| |
 VZ
| Verizon Communications Inc | 42,1492 | -0,7408 | -1,73% | 35.312.619 |
| |
 RIG
| Transocean Ltd | 5,1807 | 0,1707 | 3,41% | 33.475.944 |
| |
 TE
| T1 Energy Inc | 6,87 | -1,68 | -19,65% | 33.290.718 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 15,05 | 0,725 | 5,06% | 32.117.259 |
| |
 SNAP
| Snap Inc | 4,69 | -0,14 | -2,90% | 30.911.728 |
| |
 BAC
| Bank of America Corporation | 59,6501 | 0,6501 | 1,10% | 30.734.670 |
| |
 HL
| Hecla Mining Company | 15,8182 | -0,6418 | -3,90% | 30.085.281 |
| |
 BBD
| Banco Bradesco SA | 3,66 | 0,19 | 5,48% | 29.982.063 |
| |
 VALE
| Vale SA | | 14,46 | -0,67 | -4,43% | 29.197.019 |
|
 RKT
| Rocket Companies Inc | 14,40 | -1,26 | -8,05% | 28.085.568 |
| |
 FIG
| Figma Inc | 21,1201 | 0,3601 | 1,73% | 27.267.227 |
| |
 BBAI
| BigBear ai Holdings Inc | 3,27 | -0,225 | -6,44% | 25.945.386 |
| |
 ABEV
| Ambev SA | | 3,0798 | 0,0298 | 0,98% | 25.884.807 |
|
 ACHR
| Archer Aviation Inc | 4,7513 | -0,2487 | -4,97% | 25.856.370 |
| |
 BB
| BlackBerry Limited | | 10,9495 | -0,3205 | -2,84% | 25.452.142 |
|
 CDE
| Coeur Mining Inc | 16,0761 | -1,37 | -7,87% | 23.699.095 |
| |
 INFY
| Infosys Limited | 10,96 | -0,04 | -0,36% | 23.087.849 |
| |
 NIO
| NIO Inc | 4,7987 | -0,0913 | -1,87% | 22.975.722 |
| |
 SMR
| NuScale Power Corporation | | 9,0001 | -0,7599 | -7,79% | 22.875.405 |
|
 ITUB
| Itau Unibanco Holding SA | 8,61 | 0,44 | 5,39% | 22.063.680 |
| |
 BTE
| Baytex Energy Corporation | 4,07 | 0,19 | 4,90% | 21.243.854 |
| |
 MBGL
| Mobility Global Inc | 20,89 | 2,04 | 10,82% | 21.014.017 |
| |
 PBR
| Petroleo Brasileiro ADR | 17,3099 | 1,14 | 7,05% | 20.131.428 |
| |
 NKE
| Nike Inc | 44,40 | 0,50 | 1,14% | 20.099.976 |
| |
 UWMC
| UWM Holdings Corporation | 2,10 | -0,08 | -3,67% | 19.641.095 |
| |
 HPE
| Hewlett Packard Enterprise Co | 48,57 | 6,80 | 16,27% | 19.412.877 |
| |
 CCL
| Carnival Corporation Ltd | | 26,8497 | -1,10 | -3,94% | 19.394.869 |
|
 STLA
| Stellantis NV | | 5,5199 | -0,2401 | -4,17% | 18.481.069 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,51 | 0,07 | 0,07% | 18.388.005 |
| |
 FCX
| Freeport McMoRan Inc | 61,54 | -0,20 | -0,32% | 18.201.013 |
| |
 KOS
| Kosmos Energy Ltd | 2,1013 | 0,0113 | 0,54% | 18.012.770 |
| |
 BABA
| Alibaba Group Holding Limited | | 112,53 | 14,96 | 15,33% | 18.009.247 |
|
 QBTS
| D Wave Quantum Inc | 20,11 | -2,33 | -10,38% | 17.449.891 |
| |
 UMC
| United Microelectronics Corp | 24,37 | -1,46 | -5,65% | 17.445.815 |
| |
 CPNG
| Coupang Inc | 18,81 | 0,295 | 1,59% | 17.253.984 |
| |
 KVUE
| Kenvue Inc | 19,52 | -0,15 | -0,76% | 17.169.065 |
| |
 NOW
| ServiceNow Inc | 107,36 | 3,26 | 3,13% | 17.016.993 |
| |
 CLF
| Cleveland Cliffs Inc | 9,40 | -0,46 | -4,67% | 17.013.464 |
| |
 GGB
| Gerdau SA | 4,50 | 0,32 | 7,66% | 16.997.058 |
| |
 KO
| Coca Cola Company | 83,45 | -0,68 | -0,81% | 16.795.397 |
| |
 SOC
| Sable Offshore Corp | 3,92 | -0,35 | -8,20% | 16.688.903 |
| |
 COMP
| Compass Inc | 11,55 | -1,06 | -8,41% | 16.216.697 |
| |
 CMG
| Chipotle Mexican Grill Inc | 35,3318 | 0,1518 | 0,43% | 15.896.499 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19,64 | -0,08 | -0,41% | 15.788.425 |
| |
 OWL
| Blue Owl Capital Inc | 9,4222 | 0,3522 | 3,88% | 15.697.384 |
| |
 OPTU
| Optimum Communications Inc | 1,14 | -0,03 | -2,56% | 15.538.911 |
| |
 DVN
| Devon Energy Corp | 42,21 | 2,06 | 5,13% | 15.390.650 |
| |
 LYG
| Lloyds Banking Group Plc | | 5,995 | -0,115 | -1,88% | 15.383.739 |
|
 SES
| SES AI Corporation | 0,7879 | -0,1044 | -11,70% | 15.333.839 |
| |
 VG
| Venture Global Inc | 12,28 | 1,21 | 10,88% | 15.255.068 |
| |
 RDW
| Redwire Corporation | 10,20 | -0,92 | -8,27% | 15.203.514 |
| |
 XOM
| ExxonMobil Holdings Corporation | 138,70 | 1,99 | 1,45% | 15.108.322 |
| |
 IONQ
| IonQ Inc | 42,94 | -6,27 | -12,74% | 14.948.413 |
| |
 PCG
| PG&E Corporation | 17,2296 | 0,1196 | 0,70% | 14.468.086 |
| |
 ESI
| Element Solutions Inc | | 39,82 | -4,11 | -9,36% | 14.400.367 |
|
 CLVT
| Clarivate PLC | | 2,24 | -0,35 | -13,51% | 14.119.579 |
|
 BSX
| Boston Scientific Corporation | 44,90 | 0,40 | 0,90% | 14.014.084 |
| |
 UBER
| Uber Technologies Inc | 74,6182 | 0,3182 | 0,43% | 13.474.878 |
| |
 VICI
| Vici Properties Inc | 26,07 | -0,95 | -3,52% | 13.381.889 |
| |
 HPQ
| HP Inc | 24,20 | 2,23 | 10,13% | 13.281.263 |
| |
 BE
| Bloom Energy Corporation | | 239,58 | -41,34 | -14,72% | 13.108.490 |
|
 AES
| AES Corp | 14,77 | 0,13 | 0,89% | 13.064.091 |
| |
 FPS
| Forgent Power Solutions Inc | 45,75 | -1,67 | -3,51% | 12.968.181 |
| |
 CAG
| ConAgra Brands Inc | 13,7815 | -0,5385 | -3,76% | 12.957.764 |
| |
 RWT
| Redwood Trust Inc | 5,0848 | 0,6748 | 15,30% | 12.910.714 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 435,7997 | -11,98 | -2,67% | 12.637.026 |
| |
 JPM
| JP Morgan Chase and Co | 336,8215 | 1,82 | 0,54% | 12.473.107 |
| |
 SLB
| SLB Limited | 47,85 | 3,09 | 6,90% | 12.343.108 |
| |
 LUMN
| Lumen Technologies Inc | 6,74 | 0,20 | 3,06% | 12.172.447 |
| |
 DOW
| Dow Inc | | 29,00 | 1,80 | 6,62% | 12.000.506 |
|
 WIT
| Wipro Ltd | 1,86 | -0,04 | -2,11% | 11.993.143 |
| |
 HIMS
| Hims and Hers Health Inc | 34,2102 | -2,54 | -6,91% | 11.965.762 |
| |
 AG
| First Majestic Silver Corporation | 16,98 | -1,07 | -5,93% | 11.892.708 |
| |
 OXY
| Occidental Petroleum Corporation | | 52,8286 | 4,12 | 8,46% | 11.855.124 |
|
 CRM
| Salesforce Inc | 163,11 | -0,88 | -0,54% | 11.823.741 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | | 87,80 | -0,54 | -0,61% | 11.591.912 |
|
 TOST
| Toast Inc | 29,2517 | 0,5917 | 2,06% | 11.534.701 |
| |
 ASX
| ASE Technology Holding Co Ltd | 42,89 | -0,27 | -0,63% | 11.520.318 |
| |
 PINS
| Pinterest Inc | 22,50 | 0,50 | 2,27% | 11.224.277 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2,58 | -0,13 | -4,80% | 11.027.656 |
| |
 C
| Citigroup Inc | | 140,9929 | -0,7971 | -0,56% | 10.993.874 |
|
 ABT
| Abbott Laboratories | 94,15 | -1,10 | -1,15% | 10.992.820 |
| |
 GLW
| Corning Inc | 191,00 | -8,11 | -4,07% | 10.902.263 |
| |
 CVNA
| Carvana Co | 65,8956 | -2,93 | -4,26% | 10.830.616 |
| |
 WFC
| Wells Fargo and Company | 87,11 | 1,11 | 1,29% | 10.822.681 |
| |
 HAL
| Halliburton Co | 34,38 | 1,43 | 4,34% | 10.722.652 |
| |
 ZETA
| Zeta Global Holdings Corp | | 21,4199 | 0,8999 | 4,39% | 10.686.690 |
|
 CNQ
| Canadian Natural Resources Ltd | 41,45 | 1,73 | 4,36% | 10.420.274 |
| |
 GIS
| General Mills Inc | | 36,35 | -1,03 | -2,76% | 10.240.366 |
|
 DIS
| Walt Disney Co | 95,7286 | -3,12 | -3,16% | 10.096.036 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
