Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 T
| AT&T Inc | 20,59 | -1,66 | -7,46% | 96.152.294 |
| |
 NOK
| Nokia Corp | 12,07 | -2,06 | -14,58% | 85.112.070 |
| |
 PATH
| UiPath Inc |  | 11,634 | 1,52 | 15,07% | 59.667.284 |
|
 CDE
| Coeur Mining Inc | 17,34 | 1,33 | 8,31% | 59.447.957 |
| |
 PFE
| Pfizer Inc | 24,3402 | 0,1502 | 0,62% | 54.767.363 |
| |
 F
| Ford Motor Company | | 13,3596 | -0,5564 | -4,00% | 54.265.151 |
|
 JOBY
| Joby Aviation Inc | | 8,51 | -0,81 | -8,69% | 52.513.005 |
|
 BB
| BlackBerry Limited | | 11,37 | 1,65 | 16,98% | 50.757.212 |
|
 BBD
| Banco Bradesco SA | 3,4665 | 0,0465 | 1,36% | 50.088.653 |
| |
 NU
| Nu Holdings Ltd | 13,58 | 1,08 | 8,64% | 49.024.764 |
| |
 NKE
| Nike Inc | 44,00 | 2,20 | 5,26% | 48.666.464 |
| |
 CAG
| ConAgra Brands Inc | 14,3026 | 0,6426 | 4,70% | 48.148.568 |
| |
 RIG
| Transocean Ltd | 5,05 | 0,00 | 0,00% | 47.778.045 |
| |
 SNAP
| Snap Inc | 4,86 | 0,36 | 8,00% | 47.619.907 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1,89 | -0,12 | -5,97% | 47.121.590 |
| |
 VZ
| Verizon Communications Inc | 42,4701 | -3,16 | -6,93% | 45.574.701 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14,4501 | 0,2401 | 1,69% | 45.006.843 |
| |
 RKT
| Rocket Companies Inc | | 15,7299 | 1,01 | 6,86% | 43.756.708 |
|
 HL
| Hecla Mining Company | 16,38 | 1,39 | 9,27% | 43.735.044 |
| |
 QXO
| QXO Inc | | 16,22 | -0,98 | -5,70% | 40.714.902 |
|
 ACHR
| Archer Aviation Inc | | 4,97 | -0,13 | -2,55% | 40.600.403 |
|
 SOC
| Sable Offshore Corp | | 4,22 | -3,64 | -46,31% | 40.150.324 |
|
 ORCL
| Oracle Corporation | 141,0091 | -16,83 | -10,66% | 37.869.905 |
| |
 BAC
| Bank of America Corporation | 58,664 | 0,814 | 1,41% | 37.601.253 |
| |
 ALIT
| Alight Inc | | 14,05 | 13,48 | 2.346,03% | 34.837.670 |
|
 SRFM
| Surf Air Mobility Inc | | 1,05 | 0,17 | 19,32% | 34.010.560 |
|
 BBAI
| BigBear ai Holdings Inc | | 3,55 | 0,02 | 0,57% | 31.341.615 |
|
 RDW
| Redwire Corporation | 11,26 | -0,04 | -0,35% | 29.594.899 |
| |
 UBER
| Uber Technologies Inc | 74,35 | 0,09 | 0,12% | 29.183.596 |
| |
 IONQ
| IonQ Inc | 49,63 | -4,92 | -9,02% | 28.370.665 |
| |
 GLW
| Corning Inc | 198,18 | -19,74 | -9,06% | 28.060.360 |
| |
 TOST
| Toast Inc | | 28,95 | 3,14 | 12,17% | 28.060.071 |
|
 BSX
| Boston Scientific Corporation | 45,0948 | 0,8148 | 1,84% | 28.033.325 |
| |
 SMR
| NuScale Power Corporation | 9,85 | -0,60 | -5,74% | 27.163.735 |
| |
 CMG
| Chipotle Mexican Grill Inc | 35,25 | 3,41 | 10,71% | 27.154.691 |
| |
 NIO
| NIO Inc | | 4,81 | -0,086 | -1,76% | 27.055.057 |
|
 COTY
| Coty Inc | | 2,33 | 0,40 | 20,73% | 27.007.227 |
|
 UWMC
| UWM Holdings Corporation | 2,17 | 0,08 | 3,83% | 26.457.430 |
| |
 TE
| T1 Energy Inc | 8,51 | -0,30 | -3,41% | 26.202.278 |
| |
 KO
| Coca Cola Company | 83,89 | 3,59 | 4,47% | 24.750.440 |
| |
 NOW
| ServiceNow Inc | 105,89 | 14,19 | 15,47% | 24.366.888 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 41,20 | -6,90 | -14,35% | 24.221.303 |
|
 KVUE
| Kenvue Inc | 19,63 | 0,75 | 3,97% | 23.889.928 |
| |
 BE
| Bloom Energy Corporation | | 271,51 | -74,51 | -21,53% | 23.703.926 |
|
 QBTS
| D Wave Quantum Inc | 22,53 | -0,93 | -3,96% | 23.631.243 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,44 | -0,18 | -0,18% | 23.459.029 |
| |
 CCL
| Carnival Corporation Ltd | 27,89 | -1,42 | -4,84% | 23.429.518 |
| |
 ITUB
| Itau Unibanco Holding SA | | 8,125 | 0,175 | 2,20% | 23.233.764 |
|
 LYG
| Lloyds Banking Group Plc | | 6,10 | 0,33 | 5,72% | 22.603.840 |
|
 INFY
| Infosys Limited | 11,10 | 0,15 | 1,37% | 22.084.990 |
| |
 OWL
| Blue Owl Capital Inc | 9,09 | 0,49 | 5,70% | 21.923.272 |
| |
 FIG
| Figma Inc | 21,34 | 3,09 | 16,93% | 21.829.694 |
| |
 OPTU
| Optimum Communications Inc | 1,15 | -0,40 | -25,81% | 21.605.093 |
| |
 CLF
| Cleveland Cliffs Inc | | 9,85 | -0,75 | -7,08% | 21.564.764 |
|
 ABEV
| Ambev SA | 3,10 | -0,03 | -0,96% | 21.417.741 |
| |
 COMP
| Compass Inc | | 12,552 | 1,82 | 16,98% | 21.318.340 |
|
 KOS
| Kosmos Energy Ltd | | 2,0228 | -0,0572 | -2,75% | 21.245.540 |
|
 VALE
| Vale SA | 15,0192 | -0,0508 | -0,34% | 21.076.842 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2,7187 | -0,0013 | -0,05% | 20.642.294 |
| |
 LUMN
| Lumen Technologies Inc | 6,51 | -1,59 | -19,63% | 19.998.693 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19,7861 | -1,19 | -5,69% | 19.737.594 |
| |
 PL
| Planet Labs PBC | | 31,20 | 4,69 | 17,69% | 19.658.048 |
|
 CRCL
| Circle Internet Group Inc | 64,8984 | -6,57 | -9,19% | 19.383.572 |
| |
 NUVB
| Nuvation Bio Inc | 5,77 | 0,15 | 2,67% | 18.818.995 |
| |
 HIMS
| Hims and Hers Health Inc | 37,05 | 3,64 | 10,89% | 18.412.827 |
| |
 STLA
| Stellantis NV | | 5,8501 | -0,0799 | -1,35% | 18.179.046 |
|
 PCG
| PG&E Corporation | 17,13 | -0,07 | -0,41% | 17.874.252 |
| |
 GGB
| Gerdau SA | 4,15 | -0,03 | -0,72% | 17.806.235 |
| |
 XOM
| Exxon Mobil Corp | | 136,49 | 0,85 | 0,63% | 17.692.528 |
|
 ABBV
| AbbVie Inc | | 260,86 | 27,20 | 11,64% | 17.329.025 |
|
 UMC
| United Microelectronics Corp | 24,818 | -3,42 | -12,12% | 17.264.872 |
| |
 CCO
| Clear Channel Outdoor Holdings Inc | 2,42 | 0,01 | 0,41% | 17.203.643 |
| |
 CPNG
| Coupang Inc | 18,40 | 0,69 | 3,90% | 17.041.769 |
| |
 BABA
| Alibaba Group Holding Limited | 96,31 | -1,37 | -1,40% | 16.603.023 |
| |
 CLVT
| Clarivate PLC | | 2,5956 | 0,5956 | 29,78% | 16.568.065 |
|
 INFQ
| Infleqtion Inc | 12,5874 | -1,58 | -11,17% | 16.412.757 |
| |
 HPQ
| HP Inc | 21,9454 | -1,13 | -4,92% | 16.364.929 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 437,64 | -13,64 | -3,02% | 16.258.818 |
|
 WFC
| Wells Fargo and Company | 85,18 | 0,90 | 1,07% | 16.161.702 |
| |
 FCX
| Freeport McMoRan Inc | 60,87 | -2,36 | -3,73% | 16.084.061 |
| |
 PINS
| Pinterest Inc | | 22,06 | 2,24 | 11,30% | 16.052.565 |
|
 BTE
| Baytex Energy Corporation | 3,90 | 0,00 | 0,00% | 15.767.761 |
| |
 WIT
| Wipro Ltd | | 1,90 | -0,26 | -12,04% | 15.731.658 |
|
 ACN
| Accenture Plc | 138,30 | 10,30 | 8,05% | 15.676.542 |
| |
 SES
| SES AI Corporation | 0,906 | -0,054 | -5,62% | 15.619.296 |
| |
 SLB
| SLB Limited | 45,03 | -1,55 | -3,33% | 15.408.127 |
| |
 CVNA
| Carvana Co | | 68,22 | 0,30 | 0,44% | 15.398.395 |
|
 C
| Citigroup Inc | | 140,07 | -4,82 | -3,33% | 15.125.198 |
|
 UAA
| Under Armour Inc | 6,60 | 0,53 | 8,73% | 15.069.911 |
| |
 GIS
| General Mills Inc | | 37,58 | 2,69 | 7,71% | 15.058.859 |
|
 BMY
| Bristol Myers Squibb Co | | 58,02 | 2,65 | 4,79% | 14.857.371 |
|
 CRM
| Salesforce Inc | 166,30 | 15,30 | 10,13% | 14.622.749 |
| |
 ASX
| ASE Technology Holding Co Ltd | | 42,06 | 0,09 | 0,21% | 14.215.695 |
|
 CNH
| CNH Industrial NV | 10,78 | 0,40 | 3,85% | 13.989.542 |
| |
 STUB
| StubHub Holdings Inc | 12,7409 | 1,49 | 13,25% | 13.948.493 |
| |
 FLO
| Flowers Foods Inc | 8,60 | 0,92 | 11,98% | 13.775.112 |
| |
 DVN
| Devon Energy Corp | | 40,48 | -1,79 | -4,23% | 13.758.683 |
|
 ABT
| Abbott Laboratories | 95,30 | 4,70 | 5,19% | 13.490.741 |
| |
 KMI
| Kinder Morgan Inc | 31,82 | -0,60 | -1,85% | 13.408.095 |
| |
 PR
| Permian Resources Corporation | 18,12 | -0,39 | -2,11% | 13.180.624 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
