Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ESSI
| Eco Science Solutions Inc (PK) | 0,0017 | 0,0017 | 170.000,00% | 13.307 | |
 GTII
| Global Tech Industries Group Inc (CE) | 0,0989 | 0,0988 | 98.800,00% | 20.241 | |
 ELYS
| Elys BMG Group Inc (CE) | 0,0004 | 0,0004 | 40.000,00% | 2.887 | |
 SGMD
| Sugarmade Inc (CE) | 0,0003 | 0,0003 | 30.000,00% | 14.334 | |
 TPII
| Triad Pro Innovators Inc (CE) | 0,0002 | 0,0002 | 20.000,00% | 2.000 | |
 UPHL
| UpHealth Inc (CE) | 0,0002 | 0,0002 | 20.000,00% | 17.844 | |
 INQD
| Indoor Harvest Corp (CE) | 0,0002 | 0,0002 | 20.000,00% | 705.383 | |
 EFTR
| eFFECTOR Therapeutics Inc (CE) | 0,0002 | 0,0002 | 20.000,00% | 901 | |
 TGGI
| Trans Global Group Inc (CE) | 0,0002 | 0,0002 | 20.000,00% | 2.175.920 | |
 IGOT
| FOMO Worldwide Inc (CE) | 0,0002 | 0,0002 | 20.000,00% | 17.785 | |
 BTTX
| Better Therapeutics Inc (CE) | 0,0002 | 0,0002 | 20.000,00% | 44.245 | |
 GENN
| Genesis Healthcare Inc (CE) | 0,0002 | 0,0002 | 20.000,00% | 6.555 | |
 AHFD
| Active Health Foods Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 266.667 | |
 FUVV
| Arcimoto Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 753 | |
 GRTSQ
| Gritstone bio Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 118.070 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 JAMN
| Jammin Java Corp (PK) | 0,000001 | -0,0001 | -100,00% | 685.774 | |
 COSG
| Cosmos Group Holdings Inc (PK) | 0,000001 | -0,0001 | -100,00% | 24.534.773 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0,000001 | -0,0001 | -100,00% | 5.981.019 | |
 SPIEF
| SPI Energy Company Ltd (CE) | 0,000001 | -0,1499 | -100,00% | 61.161 | |
 PRST
| Presto Automation Inc (CE) | 0,000001 | -0,0002 | -100,00% | 125.216 | |
 SDCCQ
| SmileDirectClub Inc (CE) | 0,000001 | -0,0001 | -100,00% | 42.353 | |
 MMEX
| MMEX Resources Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 30.914.340 | |
 NLVVF
| New Leaf Ventures (PK) | 0,000001 | -0,006 | -100,00% | 15.751 | |
 DMTKQ
| DermTech Inc (CE) | 0,000001 | -0,0001 | -100,00% | 1.365 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0,000001 | -0,0002 | -100,00% | 164.547.337 | |
 FONU
| FONU2 Inc (CE) | 0,000001 | -0,0001 | -100,00% | 57.440 | |
 SLNAF
| Selina Hospitality PLC (CE) | 0,000001 | -0,0001 | -100,00% | 162.316 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 21.210.064 | |
 MRNJ
| Metatron Inc (PK) | 0,000001 | -0,0001 | -100,00% | 4.730.391 | |
 MRPI
| Mera Pharmaceuticals Inc (CE) | 0,000001 | -0,0001 | -100,00% | 2.286.719 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0,0005 | -0,0003 | -37,50% | 225.848.562 | |
| GRLF
| Green Leaf Innovations Inc (PK) | 0,000001 | -0,0002 | -100,00% | 164.547.337 | |
 RDAR
| Raadr Inc (PK) | 0,0008 | -0,0002 | -20,00% | 142.429.938 | |
 RONN
| Ronn Motor Group Inc (PK) | 0,0004 | 0,0001 | 33,33% | 142.083.146 | |
 PHIL
| PHI Group Inc (PK) |  | 0,00015 | -0,00015 | -33,33% | 130.485.650 |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0,0001 | -0,0001 | -50,00% | 124.986.702 | |
 TKMO
| Tekumo Inc (PK) | 0,0002 | -0,0001 | -33,33% | 112.549.171 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | | 0,00295 | -0,00055 | -14,29% | 109.868.105 |
 DPLS
| DarkPulse Inc (PK) | 0,0004 | -0,0003 | -42,86% | 80.357.228 | |
 HCMC
| Healthier Choices Management Corporation (PK) | | 0,000001 | 0,00 | 0,00% | 78.571.259 |
 SPRV
| Supurva Healthcare Group Inc (PK) | 0,0001 | 0,00 | 0,00% | 67.575.681 | |
 AFFU
| Affluence Corp (PK) | 0,0003 | -0,0002 | -40,00% | 56.633.609 | |
 ASII
| Accredited Solutions Inc (PK) | 0,0005 | 0,00 | 0,00% | 55.102.450 | |
 SPQS
| SportsQuest Inc (PK) | 0,0002 | -0,00025 | -44,44% | 53.993.028 | |
 QEDN
| QED Connect Inc (PK) | 0,0002 | -0,00015 | -28,57% | 53.419.729 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MCHB
| Mechanics Bank (CE) | 24.400,00 | 24.400,00 | 0,00% | 0 | |
 BKGM
| BankGuam Holding Company (PK) | 10.632,00 | 632,00 | 6,32% | 11 | |
 LDSVF
| Lindt and Sprungli (PK) | 11.663,606 | 413,61 | 3,68% | 4 | |
 CNSWF
| Constellation Software Inc (PK) | 3.422,89 | 322,89 | 10,42% | 1.124 | |
 ADYYF
| Adyen NV (PK) | 1.884,00 | 311,00 | 19,77% | 57 | |
 AMKBF
| AP Moller Maersk (PK) | 1.706,50 | 269,23 | 18,73% | 17 | |
 RNMBF
| Rheinmetall Berlin (PK) | 984,80 | 234,80 | 31,31% | 1.742 | |
 HYPOF
| Hypoport AG (PK) | 217,97 | 217,97 | 0,00% | 0 | |
 AMKAF
| AP Moeller Maers A (PK) | 1.683,78 | 200,90 | 13,55% | 21 | |
 FINN
| First National of Nebraska Inc (PK) | 11.900,00 | 200,00 | 1,71% | 11 | |
 HESAF
| Hermes International SA (PK) | 2.846,00 | 146,10 | 5,41% | 171 | |
 NSYC
| National Stock Yards Company (PK) | 435,00 | 125,00 | 40,32% | 114 | |
 KBCSF
| KBC Group Sa Nv (PK) | 87,393 | 87,39 | 0,00% | 0 | |
 BYDIY
| Byd Electronic International Company Ltd (PK) | 363,00 | 81,59 | 28,99% | 104 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 998,99 | 68,99 | 7,42% | 57 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GVDBF
| Givaudan Ag (PK) | 4.203,356 | -352,54 | -7,74% | 10 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8.500,00 | -350,00 | -3,95% | 8 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1.800,01 | -74,98 | -4,00% | 43 | |
 ASMIY
| ASM International NV (QX) | 595,25 | -61,64 | -9,38% | 9.339 | |
 KYCCF
| Keyence Corp (PK) | 419,50 | -45,91 | -9,86% | 4.150 | |
 GLNK
| Grayscale Chainlink Trust (QX) | 60,26 | -32,74 | -35,20% | 6.561 | |
 ASMLF
| ASML Holdings NV (PK) | 741,6799 | -32,32 | -4,18% | 918 | |
 VNTRF
| Venator Materials PLC (CE) | 450,00 | -30,00 | -6,25% | 88 | |
 RTLLF
| Rational Ag Landsber (PK) | 865,31 | -28,85 | -3,23% | 4 | |
 SMECF
| SMC Corp (PK) | 363,05 | -28,31 | -7,23% | 6.544 | |
 HOCPF
| Hoya Corp (PK) | 118,432 | -25,24 | -17,57% | 525 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5.600,00 | -25,00 | -0,44% | 50 | |
 ASHTY
| Ashtead Group PLC (PK) | 252,39 | -24,51 | -8,85% | 15.751 | |
 HTHIY
| Hitachi Ltd (PK) | 28,99 | -21,78 | -42,90% | 138.044 | |
 HMDPF
| Hammond Power Solutions Inc (PK) | 66,56 | -20,19 | -23,27% | 5.022 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 63,2704 | 14,20 | 28,94% | 4.415.847 | |
 FNMA
| Fannie Mae (QB) | 7,70 | 0,78 | 11,27% | 12.865.122 | |
 NSRGY
| Nestle SA (PK) | 91,15 | 9,31 | 11,37% | 900.823 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 40,68 | 2,84 | 7,51% | 1.456.847 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 143,80 | -4,65 | -3,13% | 364.779 | |
 NTDOY
| Nintendo Co Ltd (PK) | 19,41 | 4,45 | 29,75% | 2.846.872 | |
 LKNCY
| Luckin Coffee Inc (PK) | 29,68 | 3,63 | 13,93% | 1.571.496 | |
 BYDDY
| BYD Company Ltd (PK) | 93,88 | 23,20 | 32,82% | 534.725 | |
 DIDIY
| DiDi Global Inc (PK) | 4,75 | 0,05 | 1,06% | 7.349.640 | |
 SFTBY
| Softbank Group Corporation (PK) | 31,47 | -2,87 | -8,36% | 1.100.843 | |
 SIEGY
| Siemens AG (PK) | 115,14 | 7,21 | 6,68% | 293.879 | |
 SMNEY
| Siemens Energy AG (PK) | 63,57 | 5,57 | 9,60% | 535.586 | |
 SBGSY
| Schneider Electric SE (PK) | 51,54 | -4,60 | -8,19% | 545.651 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6,71 | 0,58 | 9,46% | 4.499.179 | |
 MGDDY
| Michelin Compagnie Generale Des Etablissements Michelin (PK) | 17,46 | 0,23 | 1,33% | 1.314.780 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
