Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TIOG
| Tingo Group Inc (CE) | 0,015 | 0,015 | 1.500.000,00% | 58.398 | |
 EHVVF
| Ehave Inc (PK) | 0,003 | 0,003 | 300.000,00% | 489.384 | |
 ESSI
| Eco Science Solutions Inc (PK) | 0,0017 | 0,0017 | 170.000,00% | 8.779 | |
 ZLSCF
| Zyus Life Sciences Corporation (PK) | 0,60 | 0,5995 | 119.900,00% | 1.988 | |
 SMGI
| SMG Industries Inc (CE) | 0,0011 | 0,0011 | 110.000,00% | 11.363 | |
 MGTI
| MGT Capital Investments Inc (CE) | 0,0004 | 0,0004 | 40.000,00% | 807.992 | |
 SGMD
| Sugarmade Inc (CE) | 0,0003 | 0,0003 | 30.000,00% | 39.615 | |
 INQD
| Indoor Harvest Corp (CE) | 0,0002 | 0,0002 | 20.000,00% | 880.633 | |
 IGOT
| FOMO Worldwide Inc (CE) | 0,0002 | 0,0002 | 20.000,00% | 19.761 | |
 HYEG
| Hydrogen Engine Center Inc (PK) | 0,0494 | 0,0491 | 16.366,67% | 23.160 | |
 AHFD
| Active Health Foods Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 1.314.406 | |
 CLTH
| Clean Tech Biofuels Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 5.500 | |
 EXLA
| EXLA Resources Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 965.443 | |
 ZVOI
| Zovio Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 10.761 | |
 OBSEF
| ObsEva SA (CE) | 0,0001 | 0,0001 | 10.000,00% | 8.405 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 JAMN
| Jammin Java Corp (PK) | 0,000001 | -0,0001 | -100,00% | 2.609.790 | |
 KEGS
| 1812 Brewing Company Inc (PK) | 0,000001 | -0,0001 | -100,00% | 3.745.440 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0,000001 | -0,0001 | -100,00% | 5.895.449 | |
 SPIEF
| SPI Energy Company Ltd (CE) | 0,000001 | -0,4103 | -100,00% | 317.981 | |
 PRST
| Presto Automation Inc (CE) | 0,000001 | -0,0026 | -100,00% | 1.211.123 | |
 MMEX
| MMEX Resources Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 43.678.113 | |
 NLVVF
| New Leaf Ventures (PK) | 0,000001 | -0,0017 | -100,00% | 30.750 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0,000001 | -0,0001 | -100,00% | 135.837.917 | |
 NEPTF
| Neptune Wellness Solutions Inc (CE) | 0,000001 | -0,0001 | -100,00% | 7.832 | |
 FONU
| FONU2 Inc (CE) | 0,000001 | -0,0001 | -100,00% | 1.198.188 | |
 BAYP
| Bayport International Holdings Inc (CE) | 0,000001 | -0,0001 | -100,00% | 537 | |
 MDCN
| Medican Enterprises Inc (PK) | 0,000001 | -0,0001 | -100,00% | 6.594.011 | |
 SLNAF
| Selina Hospitality PLC (CE) | 0,000001 | -0,0002 | -100,00% | 287.038 | |
 VSOLF
| Three Sixty Solar Ltd (CE) | 0,000001 | -0,0001 | -100,00% | 34.937 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 41.629.053 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0,0005 | 0,0002 | 66,67% | 455.441.575 | |
 PHIL
| PHI Group Inc (PK) |  | 0,00015 | -0,00005 | 0,00% | 171.218.972 |
 RDAR
| Raadr Inc (PK) | 0,0008 | -0,0001 | -11,11% | 168.025.747 | |
| GRLF
| Green Leaf Innovations Inc (PK) | 0,000001 | -0,0001 | -100,00% | 135.837.917 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | | 0,00295 | 0,00005 | 0,00% | 134.916.745 |
 RONN
| Ronn Motor Group Inc (PK) | 0,0004 | 0,0001 | 33,33% | 98.482.557 | |
 HCMC
| Healthier Choices Management Corporation (PK) | | 0,000001 | 0,00 | 0,00% | 86.747.699 |
 TKMO
| Tekumo Inc (PK) | 0,0002 | 0,00 | 0,00% | 70.198.751 | |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0,0001 | 0,00 | 0,00% | 64.277.035 | |
 ASII
| Accredited Solutions Inc (PK) | 0,0005 | 0,0001 | 25,00% | 63.950.155 | |
 GTCH
| GBT Technologies Inc (PK) | 0,0001 | 0,00 | 0,00% | 60.567.910 | |
 DPLS
| DarkPulse Inc (PK) | 0,0004 | -0,0004 | -50,00% | 57.342.588 | |
 SPRV
| Supurva Healthcare Group Inc (PK) | 0,0001 | -0,00005 | 0,00% | 49.962.113 | |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0,0003 | -0,0002 | -40,00% | 45.291.217 | |
 ABQQ
| AB International Group Corporation (PK) | 0,0002 | -0,0009 | -81,82% | 43.930.108 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MCHB
| Mechanics Bank (CE) | 24.400,00 | 24.400,00 | 0,00% | 0 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8.500,00 | 1.100,00 | 14,86% | 9 | |
 HESAF
| Hermes International SA (PK) | 2.846,00 | 687,00 | 31,82% | 222 | |
 BKGM
| BankGuam Holding Company (PK) | 10.632,00 | 632,00 | 6,32% | 11 | |
 ADYYF
| Adyen NV (PK) | 1.884,00 | 396,31 | 26,64% | 76 | |
 RNMBF
| Rheinmetall Berlin (PK) | 984,80 | 332,00 | 50,86% | 725 | |
 LDSVF
| Lindt and Sprungli (PK) | 11.663,606 | 263,61 | 2,31% | 12 | |
 HYPOF
| Hypoport AG (PK) | 217,97 | 217,97 | 0,00% | 0 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 998,99 | 173,99 | 21,09% | 41 | |
 AMKAF
| AP Moeller Maers A (PK) | 1.683,78 | 164,14 | 10,80% | 14 | |
 PGPHF
| Partners Group Holding (PK) | 1.551,55 | 151,55 | 10,82% | 109 | |
 VNTRF
| Venator Materials PLC (CE) | 450,00 | 150,00 | 50,00% | 34 | |
 BYDIY
| Byd Electronic International Company Ltd (PK) | 363,00 | 144,50 | 66,13% | 98 | |
 NSYC
| National Stock Yards Company (PK) | 435,00 | 122,00 | 38,98% | 69 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 722,3939 | 98,39 | 15,77% | 2.932 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 FCNCB
| First Citizen Bancshares Inc (PK) | 1.800,01 | -159,99 | -8,16% | 55 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5.600,00 | -151,00 | -2,63% | 56 | |
 GVDBF
| Givaudan Ag (PK) | 4.203,356 | -123,32 | -2,85% | 15 | |
 FINN
| First National of Nebraska Inc (PK) | 11.900,00 | -100,00 | -0,83% | 6 | |
 ASHTY
| Ashtead Group PLC (PK) | 252,39 | -71,93 | -22,18% | 32.076 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1.033,00 | -62,00 | -5,66% | 98 | |
 MITSY
| Mitsui and Company Ltd (PK) | 358,44 | -51,66 | -12,60% | 16.144 | |
 SMECF
| SMC Corp (PK) | 363,05 | -47,90 | -11,66% | 5.769 | |
 RTLLF
| Rational Ag Landsber (PK) | 865,31 | -34,69 | -3,85% | 5 | |
 HMDPF
| Hammond Power Solutions Inc (PK) | 66,56 | -30,39 | -31,35% | 3.694 | |
 FILG
| Grayscale Filecoin Trust (PK) | 30,50 | -24,50 | -44,55% | 2.649 | |
 NONOF
| Novo Nordisk (PK) | 82,796 | -24,24 | -22,65% | 89.448 | |
 DITTF
| Daito Trust Construction Co (PK) | 98,44 | -23,57 | -19,32% | 46 | |
 FRCOF
| Fast Retailing Company (PK) | 299,88 | -22,63 | -7,02% | 633 | |
 HONT
| Honat Bancorp Inc (PK) | 112,75 | -21,25 | -15,86% | 315 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 63,2704 | 11,72 | 22,74% | 3.499.313 | |
 NSRGY
| Nestle SA (PK) | 91,15 | 5,17 | 6,01% | 1.120.707 | |
 FNMA
| Fannie Mae (QB) | 7,70 | 4,38 | 131,93% | 17.411.434 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 40,68 | 5,06 | 14,21% | 1.453.648 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 143,80 | 19,34 | 15,54% | 381.989 | |
 LKNCY
| Luckin Coffee Inc (PK) | 29,68 | 6,93 | 30,46% | 1.512.045 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6,71 | 3,43 | 104,57% | 7.061.911 | |
 DIDIY
| DiDi Global Inc (PK) | 4,75 | -0,07 | -1,45% | 6.494.209 | |
 NTDOY
| Nintendo Co Ltd (PK) | 19,41 | 5,51 | 39,64% | 1.854.391 | |
 LRLCY
| Loreal Co (PK) | 69,72 | -0,32 | -0,46% | 379.619 | |
 BYDDY
| BYD Company Ltd (PK) | 93,88 | 27,73 | 41,92% | 339.963 | |
 SFTBY
| Softbank Group Corporation (PK) | 31,47 | 1,83 | 6,17% | 680.894 | |
 SIEGY
| Siemens AG (PK) | 115,14 | 20,60 | 21,79% | 190.100 | |
 FNMAS
| Fannie Mae (QB) | 12,18 | 1,37 | 12,67% | 1.623.219 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 8,20 | 1,28 | 18,50% | 2.585.732 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
