Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 EHVVF
| Ehave Inc (CE) | 0,001 | 0,001 | 100.000,00% | 157.764 | |
 FBEC
| FBEC Worldwide Inc (CE) | 0,0008 | 0,0008 | 80.000,00% | 1.430.817 | |
 CRGP
| Calissio Resources Group Inc (CE) | 0,0004 | 0,0004 | 40.000,00% | 2.151.584 | |
 MPXOF
| MPX International Corporation (CE) | 0,0003 | 0,0003 | 30.000,00% | 36.464 | |
 AETHF
| Aether Global Innovations Corporation (PK) | 0,0126 | 0,0125 | 12.500,00% | 39.245 | |
 JAMN
| Jammin Java Corp (PK) | 0,0001 | 0,0001 | 10.000,00% | 3.894.404 | |
 OGGFF
| Oragin Foods Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 23.720 | |
 AFML
| Aerofoam Metals Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 0 | |
 ZVOI
| Zovio Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 132.673 | |
 BLSP
| Blue Sphere Corporation (CE) | 0,0001 | 0,0001 | 10.000,00% | 1.095.445 | |
 CCTL
| Coin Citadel (PK) | 0,0001 | 0,0001 | 10.000,00% | 1.098.904 | |
 CCGY
| China Clean Energy Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 3.972 | |
 BAYP
| Bayport International Holdings Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 297 | |
 BFDE
| Bedford Energy Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 9.825 | |
 MDLM
| Medley Management Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 1.518 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CNGT
| Cannagistics Inc (CE) | 0,000001 | -0,0001 | -100,00% | 323.484 | |
 NNMX
| Nanomix Corporation (CE) | 0,000001 | -0,0001 | -100,00% | 174 | |
 MJWL
| Majic Wheels Corp (CE) | 0,000001 | -0,0002 | -100,00% | 64.573 | |
 CRMBQ
| Crumbs Bake Shop Inc (CE) | 0,000001 | -0,012 | -100,00% | 4.167 | |
 SHPWQ
| Shapeways Holdings Inc (CE) | 0,000001 | -0,0001 | -100,00% | 4.057 | |
 MMEX
| MMEX Resources Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 7.702.357 | |
 DMTKQ
| DermTech Inc (CE) | 0,000001 | -0,0214 | -100,00% | 70.240 | |
 ATHXQ
| Athersys Inc New (CE) | 0,000001 | -0,0001 | -100,00% | 23.653 | |
 PLYN
| Palayan Resources Inc (CE) | 0,000001 | -0,0001 | -100,00% | 31.558 | |
 JUVAF
| Juva Life Inc (CE) | 0,000001 | -0,0001 | -100,00% | 20.093 | |
 TWOH
| Two Hands Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 5.906.971 | |
 TWNE
| Towne Bancorp Inc (CE) | 0,000001 | -0,0001 | -100,00% | 0 | |
 IVRN
| Innoveren Scientific Inc (CE) | 0,00001 | -0,00499 | -100,00% | 500 | |
 EPGG
| Empire Global Gaming Inc (CE) | 0,00001 | -0,00009 | -100,00% | 11.275 | |
 GTCH
| GBT Technologies Inc (PK) | 0,000001 | -0,0001 | -100,00% | 7.508.152 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 RDAR
| Raadr Inc (PK) | 0,001 | 0,0008 | 400,00% | 247.700.792 | |
 HMBL
| HUMBL Inc (PK) | 0,0003 | 0,00 | 0,00% | 144.546.135 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 96.255.428 | |
 ASII
| Accredited Solutions Inc (PK) | 0,00045 | -0,00065 | -54,55% | 90.986.762 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0,0028 | -0,0004 | -12,50% | 67.291.965 | |
 VTXB
| Vortex Brands Company (PK) | 0,0002 | -0,0002 | -50,00% | 64.884.207 | |
 NSAV
| Net Savings Link Inc (PK) | 0,0007 | -0,0029 | -80,56% | 57.976.517 | |
 KGKG
| Kona Gold Beverage Inc (PK) | 0,0003 | -0,0002 | -40,00% | 57.491.743 | |
 PHIL
| PHI Group Inc (PK) | 0,0002 | -0,0001 | -33,33% | 56.785.554 | |
 CGAC
| Code Green Apparel Corp (PK) | 0,0005 | 0,0004 | 400,00% | 55.867.632 | |
 EARI
| Entertainment Arts Research Inc (PK) | 0,0001 | -0,0001 | -50,00% | 53.688.528 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0,0001 | 0,00 | 0,00% | 53.235.550 | |
 RONN
| Ronn Motor Group Inc (PK) | 0,0003 | -0,0014 | -82,35% | 48.435.666 | |
 THBD
| Third Bench Inc (PK) | 0,0001 | -0,0003 | -75,00% | 47.220.483 | |
 GRLT
| Grillit Inc (PK) | 0,0005 | 0,0001 | 25,00% | 47.033.723 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 15.000,00 | 1.100,00 | 7,91% | 21 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5.760,00 | 729,60 | 14,50% | 29 | |
 FINN
| First National of Nebraska Inc (PK) | 12.100,00 | 390,00 | 3,33% | 4 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 3.300,00 | 250,00 | 8,20% | 5 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1.405,64 | 196,23 | 16,23% | 4.562 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 820,00 | 195,00 | 31,20% | 8 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1.965,50 | 150,80 | 8,31% | 107 | |
 AMKAF
| AP Moeller Maers A (PK) | 1.559,19 | 129,19 | 9,03% | 9 | |
 PGPHF
| Partners Group Holding (PK) | 1.426,49 | 113,85 | 8,67% | 61 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1.046,00 | 85,95 | 8,95% | 337 | |
 RNMBF
| Rheinmetall Berlin (PK) | 636,00 | 68,63 | 12,10% | 171 | |
 BKUTK
| Bank Utica NY (PK) | 475,00 | 65,00 | 15,85% | 93 | |
 BKUT
| Bank Utica NY (PK) | 488,00 | 62,00 | 14,55% | 58 | |
 NACB
| National Capital Bancorp Inc (PK) | 240,00 | 49,00 | 25,65% | 114 | |
 MCEM
| Monarch Cement Company (PK) | 218,00 | 36,74 | 20,27% | 557 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 11.500,00 | -1.639,41 | -12,48% | 4 | |
 GVDBF
| Givaudan Ag (PK) | 4.318,00 | -1.017,00 | -19,06% | 33 | |
 HESAF
| Hermes International SA (PK) | 2.142,3699 | -321,73 | -13,06% | 104 | |
 GSOL
| Grayscale Solana Trust SOL (QX) | 143,12 | -230,88 | -61,73% | 16.731 | |
 ASMLF
| ASML Holdings NV (PK) | 677,41 | -194,67 | -22,32% | 1.103 | |
 ASMIY
| ASM International NV (QX) | 527,00 | -140,55 | -21,05% | 10.670 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 621,75 | -125,25 | -16,77% | 6.508 | |
 ADYYF
| Adyen NV (PK) | 1.384,50 | -115,50 | -7,70% | 112 | |
 EMSHF
| Ems Chemie Holding AG Domat EMS (PK) | 703,7228 | -109,38 | -13,45% | 8 | |
 LRLCF
| Loreal Co (PK) | 346,9051 | -99,41 | -22,27% | 938 | |
 GNMSF
| Genmab A S (PK) | 203,00 | -79,06 | -28,03% | 7.669 | |
 CHDRF
| Christian Dior (PK) | 568,28 | -78,45 | -12,13% | 46 | |
 ASMXF
| ASM International NV (PK) | 530,42 | -78,32 | -12,87% | 15 | |
 KHNGF
| Kuehne and Nagel International Ag (PK) | 230,63 | -70,01 | -23,29% | 254 | |
 SKFOF
| Sika Finanz Bearer (PK) | 255,84 | -69,51 | -21,36% | 358 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 50,39 | 2,15 | 4,46% | 2.713.552 | |
 NSRGY
| Nestle SA (PK) | 85,36 | -21,92 | -20,43% | 1.115.063 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 124,65 | -24,58 | -16,47% | 438.894 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 35,44 | -5,84 | -14,15% | 1.377.930 | |
 LKNCY
| Luckin Coffee Inc (PK) | 22,37 | 2,37 | 11,85% | 2.183.163 | |
 DIDIY
| DiDi Global Inc (PK) | 4,78 | 1,03 | 27,47% | 9.690.049 | |
 MPNGY
| Meituan (PK) | 42,01 | 11,51 | 37,74% | 791.272 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 6,834 | 0,584 | 9,34% | 4.988.586 | |
 BYDDY
| BYD Company Ltd (PK) | 65,72 | 5,83 | 9,73% | 378.368 | |
 FNMA
| Fannie Mae (QB) | 3,31 | 2,10 | 173,55% | 10.885.119 | |
 LRLCY
| Loreal Co (PK) | 69,46 | -18,62 | -21,14% | 260.301 | |
 FNMAS
| Fannie Mae (QB) | 10,87 | 6,70 | 160,67% | 2.557.254 | |
 AAGIY
| AIA Group Ltd (PK) | 29,14 | 1,28 | 4,59% | 457.050 | |
 BAESY
| Bae Systems Plc (PK) | 65,09 | -4,45 | -6,40% | 208.307 | |
 FMCKJ
| Federal Home Loan Mortgage Corporation (QB) | 10,50 | 6,55 | 165,82% | 1.869.223 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
