Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 FDCT
| FDCTech Inc (PK) | 0,035 | 0,035 | 3.500.000,00% | 257.904 | |
 AETHF
| Aether Global Innovations Corporation (PK) | 0,0122 | 0,0122 | 1.220.000,00% | 50.313 | |
 MEDH
| Medx Holdings Inc (PK) | 0,0009 | 0,0009 | 90.000,00% | 928.609 | |
 DZSI
| DZS Inc (PK) | 0,85 | 0,849 | 84.900,00% | 37.286 | |
 XNDA
| Xinda International Corporation (PK) | 0,25 | 0,2496 | 62.400,00% | 8.611 | |
 TVOG
| Turner Valley Oil and Gas Inc (CE) | 0,0005 | 0,0005 | 50.000,00% | 457.110 | |
 EMMA
| Emmaus Life Sciences Inc (QB) | 0,0447 | 0,0446 | 44.600,00% | 66.460 | |
 QBIO
| Q BioMed Inc (CE) | 0,0003 | 0,0003 | 30.000,00% | 109.092 | |
 JAGL
| JAAG Enterprises Ltd (PK) |  | 13,90 | 13,84 | 23.066,67% | 3.565 |
 BYOC
| Beyond Commerce Inc (PK) | 0,0002 | 0,0002 | 20.000,00% | 8.738.532 | |
 INQD
| Indoor Harvest Corp (CE) | 0,0002 | 0,0002 | 20.000,00% | 733.361 | |
 IFAN
| IFAN Financial Inc (CE) | 0,0002 | 0,0002 | 20.000,00% | 537.114 | |
 OROXF
| Orosur Mining Inc (PK) | 0,1851 | 0,184 | 16.727,27% | 46.885 | |
 HYEG
| Hydrogen Engine Center Inc (PK) | 0,0494 | 0,0491 | 16.366,67% | 16.342 | |
 PPCBD
| Propanc Biopharma Inc (PK) | | 8,89 | 8,84 | 16.211,93% | 586 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MJWL
| Majic Wheels Corp (CE) | 0,000001 | -0,0003 | -100,00% | 402.432 | |
 COCM
| Comerton Corporation (CE) | 0,000001 | -0,0001 | -100,00% | 44 | |
 COSG
| Cosmos Group Holdings Inc (PK) | 0,000001 | -0,0001 | -100,00% | 5.840.474 | |
 ALFIQ
| ALFI Inc (CE) | 0,000001 | -0,0001 | -100,00% | 5.462 | |
 ALEAF
| Aleafia Health Inc (GM) | 0,000001 | -0,0151 | -100,00% | 25.002 | |
 NSPT
| Newron Sport (PK) | 0,000001 | -0,0001 | -100,00% | 2.569.125 | |
 SDCCQ
| SmileDirectClub Inc (CE) | 0,00001 | -0,00009 | -100,00% | 96.048 | |
 MMEX
| MMEX Resources Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 23.017.117 | |
 BLSP
| Blue Sphere Corporation (CE) | 0,000001 | -0,0003 | -100,00% | 1.425.052 | |
 VAGNF
| Vegano Foods Inc (CE) | 0,000001 | -0,0012 | -100,00% | 4.820 | |
 DMTKQ
| DermTech Inc (CE) | 0,000001 | -0,031 | -100,00% | 96.151 | |
 GRMC
| Goldrich Mining Company (CE) | 0,000001 | -0,0001 | -100,00% | 25.456 | |
 MOTNF
| Powertap Hydrogen Capital Corporation (CE) | 0,000001 | -0,07 | -100,00% | 1.969 | |
 ATHXQ
| Athersys Inc New (CE) | 0,000001 | -0,001 | -100,00% | 22.118 | |
 ELYS
| Elys BMG Group Inc (CE) | 0,000001 | -0,0021 | -100,00% | 11.198 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0,0005 | 0,0003 | 150,00% | 277.078.311 | |
 RDAR
| Raadr Inc (PK) | 0,0007 | 0,0006 | 600,00% | 189.974.828 | |
 PHIL
| PHI Group Inc (PK) | 0,0002 | -0,0001 | -33,33% | 101.294.111 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | | 0,00265 | -0,00095 | -25,00% | 95.069.409 |
 HCMC
| Healthier Choices Management Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 88.030.576 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0,0001 | -0,00005 | 0,00% | 86.354.562 | |
 ASII
| Accredited Solutions Inc (PK) | 0,00045 | -0,00115 | -68,75% | 85.379.404 | |
 RONN
| Ronn Motor Group Inc (PK) | 0,0003 | -0,0029 | -90,62% | 67.271.001 | |
 KGKG
| Kona Gold Beverage Inc (PK) | 0,0002 | -0,0004 | -66,67% | 49.887.630 | |
 NSAV
| Net Savings Link Inc (PK) | 0,0004 | -0,005 | -92,59% | 48.624.210 | |
 VTXB
| Vortex Brands Company (PK) | 0,0002 | -0,0002 | -50,00% | 44.686.888 | |
 TKMO
| Tekumo Inc (PK) | 0,00025 | -0,00005 | 0,00% | 43.055.836 | |
 CGAC
| Code Green Apparel Corp (PK) | 0,00035 | 0,00005 | 0,00% | 42.782.213 | |
 ABQQ
| AB International Group Corporation (PK) | | 0,0003 | -0,0002 | -40,00% | 42.339.350 |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 40.265.698 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BKGM
| BankGuam Holding Company (PK) | 10.632,00 | 9.782,00 | 1.150,82% | 11 | |
 LICT
| LICT Corporation (PK) | 14.900,00 | 950,00 | 6,81% | 15 | |
 HESAF
| Hermes International SA (PK) | 2.968,30 | 692,23 | 30,41% | 162 | |
 ADYYF
| Adyen NV (PK) | 1.902,00 | 652,00 | 52,16% | 91 | |
 CNSWF
| Constellation Software Inc (PK) | 3.490,00 | 580,00 | 19,93% | 1.594 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5.599,99 | 549,99 | 10,89% | 41 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1.463,9182 | 376,36 | 34,61% | 4.408 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 953,05 | 375,05 | 64,89% | 23 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 3.350,00 | 349,00 | 11,63% | 6 | |
 RNMBF
| Rheinmetall Berlin (PK) | 855,105 | 238,01 | 38,57% | 401 | |
 PGPHF
| Partners Group Holding (PK) | 1.575,00 | 235,00 | 17,54% | 79 | |
 NSYC
| National Stock Yards Company (PK) | 436,00 | 196,01 | 81,67% | 50 | |
 AMKBF
| AP Moller Maersk (PK) | 1.735,24 | 155,24 | 9,83% | 25 | |
 BYDIY
| Byd Electronic International Company Ltd (PK) | 356,96 | 153,52 | 75,46% | 80 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 1.060,00 | 128,47 | 13,79% | 85 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 11.900,00 | -775,00 | -6,11% | 7 | |
 GVDBF
| Givaudan Ag (PK) | 4.480,00 | -310,00 | -6,47% | 18 | |
 CIBY
| CIBL Inc (PK) | 1.670,00 | -130,00 | -7,22% | 52 | |
 ASMLF
| ASML Holdings NV (PK) | 748,6699 | -129,45 | -14,74% | 974 | |
 EPAZD
| Epazz Inc (PK) | 0,80 | -99,20 | -99,20% | 108 | |
 SMECF
| SMC Corp (PK) | 346,00 | -96,55 | -21,82% | 3.781 | |
 CHEOF
| Cochlear (PK) | 166,2502 | -68,85 | -29,29% | 99 | |
 KHNGF
| Kuehne and Nagel International Ag (PK) | 232,395 | -64,56 | -21,74% | 221 | |
 GSOL
| Grayscale Solana Trust SOL (QX) | 20,00 | -62,80 | -75,85% | 63.354 | |
 SWZCF
| Swisscom AG Ittigen Reg Shs (PK) | 557,23 | -62,63 | -10,10% | 43 | |
 NONOF
| Novo Nordisk (PK) | 78,18 | -58,52 | -42,81% | 46.101 | |
 GNMSF
| Genmab A S (PK) | 210,97 | -53,37 | -20,19% | 5.718 | |
 LRLCF
| Loreal Co (PK) | 359,3299 | -52,08 | -12,66% | 1.449 | |
 ASMIY
| ASM International NV (QX) | 600,44 | -47,23 | -7,29% | 8.082 | |
 WRLC
| Windrock LD Company (PK) | 470,00 | -42,99 | -8,38% | 36 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 61,51 | 12,78 | 26,23% | 2.897.713 | |
 NSRGY
| Nestle SA (PK) | 91,82 | -10,63 | -10,38% | 1.128.857 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 149,87 | 8,35 | 5,90% | 392.146 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 41,06 | 0,65 | 1,61% | 1.390.055 | |
 FNMA
| Fannie Mae (QB) | 7,09 | 5,98 | 538,74% | 12.738.213 | |
 LKNCY
| Luckin Coffee Inc (PK) | 30,20 | 10,40 | 52,53% | 1.798.585 | |
 DIDIY
| DiDi Global Inc (PK) | 5,10 | 1,15 | 29,11% | 7.589.090 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7,87 | 1,51 | 23,74% | 3.613.421 | |
 MPNGY
| Meituan (PK) | 43,29 | 17,29 | 66,50% | 587.943 | |
 BYDDY
| BYD Company Ltd (PK) | 93,35 | 38,36 | 69,76% | 338.965 | |
 LRLCY
| Loreal Co (PK) | 71,95 | -11,39 | -13,67% | 297.633 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6,45 | 5,39 | 508,49% | 5.521.691 | |
 FNMAS
| Fannie Mae (QB) | 12,24 | 8,33 | 213,04% | 1.976.446 | |
 NTDOY
| Nintendo Co Ltd (PK) | 18,45 | 5,05 | 37,69% | 1.103.190 | |
 SFTBY
| Softbank Group Corporation (PK) | | 31,25 | 3,70 | 13,43% | 543.255 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
