ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
Premium IconPremium Help Menu
Índice Bovespa
170.330,63
-2,22%
S&P 500
7.553,68
-0,74%
US Dollar vs BRL
5,0788
1,13%
Bitcoin
64.614,00
-3,11%
Brent Oil
96,75
1,56%
Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Rankings de USOTC - 6 Meses

Sentimento do Mercado Regular

Altas
1382 (34%)
Baixas
2341 (58%)
Sem Mudança
298 (7%)
Esta sessão não está ativa.
Upgrade para Tempo Real
USOTC Maiores Altas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Holdco Nuvo Group DG Ltd (EM)NUVOQ Holdco Nuvo Group DG Ltd (EM)0,100,1010.000.000,00%354
Golf Entertainment Group Inc (QX)GLFE Golf Entertainment Group Inc (QX)8,498,498.489.900,00%3.747
Gex Management Inc (ID)GXXM Gex Management Inc (ID)0,050,055.000.000,00%2.969.561
Suggestion Box Inc (ID)SGTB Suggestion Box Inc (ID)0,0110,0111.100.000,00%96.273
SB Technology Holdings Inc (ID)VGLS SB Technology Holdings Inc (ID)0,400,3999399.900,00%7.912.224
Ozop Energy Solutions Inc (ID)OZSC Ozop Energy Solutions Inc (ID)0,227330,22723227.200,00%9.610.692
Sharing Economy International Inc (PK)SEII Sharing Economy International Inc (PK)0,00190,0019190.000,00%2.354.002
Grand Gallery Inc (ID)COSG Grand Gallery Inc (ID)0,00150,0015150.000,00%3.559
Lingerie Fighting Championships Inc (ID)BOTY Lingerie Fighting Championships Inc (ID)0,150,1499149.900,00%4.533.306
ScanTech AI Systems Inc (PK)STAI ScanTech AI Systems Inc (PK)0,1320,1319131.900,00%61.078
Cannabis Strategic Ventures (EM)NUGS Cannabis Strategic Ventures (EM)0,00130,0013130.000,00%113.432
American Fusion Inc (ID)AMFN American Fusion Inc (ID)0,12120,1211121.100,00%9.574.191
DSG Global Inc (PK)DSGT DSG Global Inc (PK)0,00120,0012120.000,00%307.905
Canatu Oyj A (PK)CNTPF Canatu Oyj A (PK)11,7411,7258.600,00%147
Everlert Inc (ID)EVLI Everlert Inc (ID)0,05470,054654.600,00%1.748.458
USOTC Maiores Quedas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Memex Inc (EM)MENXF Memex Inc (EM)0,000001-0,0001-100,00%2.663
Agristar Inc (EM)AGRS Agristar Inc (EM)0,000001-0,0001-100,00%3.444
Ubiquitech Software Corp (EM)UBQU Ubiquitech Software Corp (EM)0,000001-0,0001-100,00%3.625.563
Clubhouse Media Group Inc (EM)CMGR Clubhouse Media Group Inc (EM)0,000001-0,0001-100,00%1.244.884
Presto Automation Inc (EM)PRST Presto Automation Inc (EM)0,000001-0,0001-100,00%85.165
American Leisure Holdings Inc (EM)AMLH American Leisure Holdings Inc (EM)0,000001-0,0001-100,00%2.099.467
MMEX Resources Corporation (PK)MMEX MMEX Resources Corporation (PK)0,000001-0,0001-100,00%3.565.743
Veritas Farms Inc (EM)VFRM Veritas Farms Inc (EM)0,000001-0,0001-100,00%15.137
Plandai Biotechnology Inc (PK)PLPL Plandai Biotechnology Inc (PK)0,000001-0,0001-100,00%1.866.566
Mjardin Group Inc (EM)MJARF Mjardin Group Inc (EM)0,000001-0,0001-100,00%2.748
Li Cycle Holdings Corp (EM)LICYQ Li Cycle Holdings Corp (EM)0,000001-0,0001-100,00%30.553
Frequency Holdings Inc (ID)FRQN Frequency Holdings Inc (ID)0,000001-0,0002-100,00%17.154.651
Global Technologies Ltd (EM)GTLL Global Technologies Ltd (EM)0,000001-0,0002-100,00%9.947.475
America Great Health (EM)AAGH America Great Health (EM)0,000001-0,0001-100,00%357.799
Image Protect Inc (ID)IMTL Image Protect Inc (ID)0,000001-0,0001-100,00%5.062.485

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
USOTC Volume
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Eco Innovation Group Inc (PK)ECOX Eco Innovation Group Inc (PK)0,00160,0014700,00%246.133.850
Tap Real Estate Technologies Inc (ID)RWAX Tap Real Estate Technologies Inc (ID)0,00020,000,00%202.780.765
Golden Triangle Ventures Inc (PK)GTVH Golden Triangle Ventures Inc (PK)0,0001-0,0005-83,33%175.144.062
Labor Smart Inc (ID)LTNC Labor Smart Inc (ID)0,0002-0,0003-60,00%107.052.642
Artificial Intelligence Technology Solutions Inc (ID)AITX Artificial Intelligence Technology Solutions Inc (ID)0,0170,01611.788,89%99.003.632
UAV Corpoation (ID)UMAV UAV Corpoation (ID)0,0003-0,0006-66,67%90.065.507
GBT Technologies Inc (PK)GTCH GBT Technologies Inc (PK)0,00020,000,00%83.592.273
Gold and GemStone Mining Inc (PK)GGSM Gold and GemStone Mining Inc (PK)0,0005-0,0001-16,67%71.949.731
Auri Inc New (PK)AURI Auri Inc New (PK)0,00005-0,000050,00%58.161.736
Entertainment Arts Research Inc (ID)EARI Entertainment Arts Research Inc (ID)0,00030,000050,00%47.387.797
Affluence Corp (PK)AFFU Affluence Corp (PK)0,02510,02525.000,00%47.318.666
Bell Rose Capital Inc (ID)BELR Bell Rose Capital Inc (ID)0,00050,0000722,99%45.487.091
Cannabis Global Inc (PK)CBGL Cannabis Global Inc (PK)0,00010,000110.000,00%43.210.264
Marketing Worldwide Corporation (ID)MWWC Marketing Worldwide Corporation (ID)0,00030,0002200,00%40.831.229
Healthier Choices Management Corporation (PK)HCMC Healthier Choices Management Corporation (PK)0,0000010,000,00%40.145.855
USOTC Altas
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
First National of Nebraska Inc (ID)FINN First National of Nebraska Inc (ID)18.750,004.374,9930,43%5
Southern Bancshares N C Inc (ID)SBNC Southern Bancshares N C Inc (ID)11.993,001.543,0014,77%7
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)AZLCZ Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)2.200,001.021,2286,63%11
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)1.736,00628,8156,79%1.319
AP Moller Maersk (PK)AMKBF AP Moller Maersk (PK)2.534,0937547,5427,56%29
Farmers and Merchants Bank (QX)FMBL Farmers and Merchants Bank (QX)8.530,00530,006,62%52
ASM International NV (ID)ASMXF ASM International NV (ID)1.051,32478,3483,48%98
ASM International NV (QX)ASMIY ASM International NV (QX)1.042,00466,7981,15%8.632
Kioxia Holdings Corporation (PK)KXHCF Kioxia Holdings Corporation (PK)515,00457,74799,41%5.347
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)430,00335,00352,63%255
New Tripoli Bancorp (ID)NTBP New Tripoli Bancorp (ID)1.200,00300,0033,33%18
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1.310,02243,0222,78%160
Hochtief AG (PK)HOCFF Hochtief AG (PK)576,26199,2452,85%171
Keyence Corp (PK)KYCCF Keyence Corp (PK)502,00183,7257,72%6.007
Tokyo Electron (PK)TOELF Tokyo Electron (PK)383,48180,0888,53%5.742
USOTC Baixas
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Matrix IT Ltd (PK)RMTHF Matrix IT Ltd (PK)28,892-2.361,11-98,79%3.075
Hermes International SA (PK)HESAF Hermes International SA (PK)1.810,50-714,40-28,29%283
Adyen NV (PK)ADYYF Adyen NV (PK)1.005,00-608,00-37,69%345
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)1.984,6038-395,40-16,61%10.360
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)1.405,03-394,97-21,94%568
River City Bank (ID)RCBC River City Bank (ID)41,40-355,60-89,57%2.613
Partners Group Holding (PK)PGPHF Partners Group Holding (PK)880,125-258,69-22,72%61
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)534,40-191,56-26,39%3.608
Essilor Luxottica (PK)ESLOF Essilor Luxottica (PK)201,48-154,98-43,48%4.009
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1.565,50-118,00-7,01%9.959
Itochu Corp (PK)ITOCY Itochu Corp (PK)11,51-106,96-90,28%393.979
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)513,693-103,22-16,73%365
Genmab A S (PK)GNMSF Genmab A S (PK)232,50-88,49-27,57%5.440
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)98,24-80,25-44,96%105.487
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)277,44-77,09-21,74%75.533
USOTC Preço x Volume
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)58,13-20,21-25,80%3.491.565
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)49,000,130,27%2.578.286
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)16,852,8120,01%3.634.530
Luckin Coffee Inc (ID)LKNCY Luckin Coffee Inc (ID)32,59-3,31-9,22%1.613.906
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)102,0215,0017,24%488.178
Fannie Mae (QB)FNMA Fannie Mae (QB)6,35-4,40-40,93%5.910.202
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)11,43-8,67-43,13%2.980.598
London Stock Exchange Group PLC (QX)LSEGY London Stock Exchange Group PLC (QX)29,25-0,37-1,25%1.405.406
Nestle SA (ID)NSRGY Nestle SA (ID)97,66-0,64-0,65%409.814
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)106,80-40,20-27,35%317.086
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)26,20-26,80-50,57%2.107.819
Airbus SE (PK)EADSY Airbus SE (PK)48,80-9,10-15,72%696.380
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)3,64-1,93-34,65%7.651.827
Siemens AG (PK)SIEGY Siemens AG (PK)159,4326,9420,33%226.699
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)277,44-77,09-21,74%75.533

Seu Histórico Recente

BOV
IBOV
Índice Bovespa
BOV
AMBP3
Ambipar Participacoes e ... ON
BOV
TELB4
TELEBRAS PN
BOV
RAIZ4
Raizen S.A PN
BOV
BRAV3
Brava Energia ON
COIN
BTCUSD
Bitcoin
BOV
GFSA3
GAFISA ON
BOV
PRIO3
PETRORIO ON
BOV
HAGA4
HAGA PN
BOV
HOOT4
HOTEIS OTHON PN
BOV
BEEF3
MINERVA ON
BOV
VVEO3
CM Hospitalar ON
BOV
DASA3
DASA ON
BOV
AZEV4
AZEVEDO PN
BOV
PCAR3
PÃO DE AÇUCAR ON
BOV
CSAN3
COSAN ON
Delayed Upgrade Clock
ADVFN
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2026 ADVFN Ltd - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios