Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 66,71 | 1,51 | 2,32% | 6.712.418 | |
 LKNCY
| Luckin Coffee Inc (PK) | 28,67 | -3,33 | -10,41% | 7.509.693 | |
 FNMA
| Fannie Mae (QB) | 7,30 | -0,13 | -1,75% | 12.226.299 | |
 DIDIY
| DiDi Global Inc (PK) | 5,02 | 0,23 | 4,80% | 11.998.095 | |
 SAVEQ
| Spirit Airlines Inc (PK) |  | 0,495 | -0,155 | -23,85% | 13.204.704 |
 BYDDY
| BYD Company Ltd (PK) | 100,90 | 2,27 | 2,30% | 828.081 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6,29 | -0,21 | -3,23% | 7.378.870 | |
 NTDOY
| Nintendo Co Ltd (PK) | 19,10 | -0,18 | -0,93% | 5.377.888 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 41,42 | 0,27 | 0,66% | 1.901.207 | |
 NSRGY
| Nestle SA (PK) | 95,08 | 3,24 | 3,52% | 586.443 | |
 LILMF
| Lilium NV (PK) | 0,094 | -0,078 | -45,35% | 32.764.709 | |
 XIACY
| Xiaomi Corporation (PK) | 33,42 | 0,90 | 2,77% | 1.061.731 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7,73 | -0,21 | -2,64% | 2.468.498 | |
 BAESY
| Bae Systems Plc (PK) | 64,95 | -0,35 | -0,54% | 930.334 | |
 MPNGY
| Meituan (PK) | 41,43 | -0,13 | -0,31% | 620.680 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 RQHTF
| Reliq Health Technologies Inc (CE) | 0,02 | 0,02 | 1.999.900,00% | 1.751 | |
 AMMJ
| American Cannabis Company Inc (CE) | 0,001 | 0,001 | 99.900,00% | 25.796 | |
 SDCCQ
| SmileDirectClub Inc (CE) | 0,0004 | 0,0004 | 39.900,00% | 84.160 | |
 SLNAF
| Selina Hospitality PLC (CE) | 0,0002 | 0,0002 | 19.900,00% | 17.801 | |
 RKOS
| Arkose Energy Corporation (CE) | 0,0001 | 0,0001 | 9.900,00% | 100 | |
 GCHK
| Greenchek Technology Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 71.800 | |
 RINO
| RINO International Corp (CE) | 0,0001 | 0,0001 | 9.900,00% | 12.000 | |
 AMBS
| Amarantus Bioscience Holdings Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 6.632.505 | |
 PMPG
| Premier Products Group Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 180.000 | |
 RENO
| Renovare Environmental Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 350 | |
 STMH
| Stem Holdings Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 4.282 | |
 MGTI
| MGT Capital Investments Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 41.200 | |
 BRGO
| Bergio International Inc (PK) | 0,0001 | 0,0001 | 9.900,00% | 1.909.900 | |
 KLDO
| Kaleido Biosciences Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 14.973 | |
 EGOC
| Energy One Corporation (CE) | 0,0001 | 0,0001 | 9.900,00% | 689 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 ZPAS
| Zoompass Holdings Inc (CE) | 0,000001 | -0,0401 | -100,00% | 125.100 | |
 GSVI
| GSV Inc (CE) | 0,000001 | -0,01 | -99,99% | 100 | |
 SRWRF
| Solarworld Ag (CE) | 0,000001 | -0,0012 | -99,92% | 2.000 | |
 HJGP
| Hanjiao Group Inc (CE) | 0,000001 | -0,0003 | -99,67% | 1.583 | |
 MTQCF
| MTQ Corporation Ltd (PK) | 0,0011 | -0,1989 | -99,45% | 4.900 | |
 RNVA
| Rennova Health Inc (CE) | 0,000001 | -0,0001 | -99,00% | 1.252.500 | |
 ETBI
| Eastgate Biotech Corporation (CE) | 0,000001 | -0,0001 | -99,00% | 2.500 | |
 GRTSQ
| Gritstone bio Inc (CE) | 0,000001 | -0,0001 | -99,00% | 3.010 | |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0,000001 | -0,0001 | -99,00% | 9.406.442 | |
 HBRM
| Herborium Group Inc (PK) | 0,000001 | -0,0001 | -99,00% | 628.000 | |
 FBEC
| FBEC Worldwide Inc (CE) | 0,000001 | -0,0001 | -99,00% | 400.000 | |
 GVFG
| Gerova Financial Group Ltd (CE) | 0,000001 | -0,0001 | -99,00% | 25.554 | |
 INTK
| Industrial Nanotech Inc (PK) | 0,000001 | -0,0001 | -99,00% | 9.175.501 | |
 PPJE
| PPJ Healthcare Enterprises Inc (PK) | 0,000001 | -0,0001 | -99,00% | 4.338.757 | |
 BOTY
| Lingerie Fighting Championships Inc (PK) | 0,000001 | -0,00005 | -98,00% | 17.126.000 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 12.284,655 | 384,66 | 3,23% | 2 | |
 AMKAF
| AP Moeller Maers A (PK) | 1.801,88 | 102,88 | 6,06% | 3 | |
 HESAF
| Hermes International SA (PK) | 2.944,25 | 76,15 | 2,66% | 142 | |
 PGPHF
| Partners Group Holding (PK) | 1.585,28 | 27,70 | 1,78% | 4 | |
 FCODF
| Compagnie De L Odet (PK) | 1.605,00 | 26,38 | 1,67% | 100 | |
 MURGF
| Mtd Capital Bhd (PK) | 545,66 | 15,13 | 2,85% | 72 | |
 WRLC
| Windrock LD Company (PK) | 500,99 | 14,99 | 3,08% | 51 | |
 LGRVF
| Legrand Sa (PK) | 116,734 | 13,89 | 13,51% | 124 | |
 JFWV
| JSB Financial Inc (PK) | 100,00 | 11,00 | 12,36% | 100 | |
 PPRUF
| Kering SA (PK) | 283,79 | 10,31 | 3,77% | 4.904 | |
 BYDIY
| Byd Electronic International Company Ltd (PK) | 378,50 | 9,50 | 2,57% | 20 | |
 KGSPY
| Kingspan Group PLC (PK) | 79,20 | 8,90 | 12,66% | 6.231 | |
 AIQUF
| Lair Liquide (PK) | 185,71 | 8,48 | 4,78% | 1.489 | |
 ADDDF
| Adidas AG (QX) | 257,75 | 7,75 | 3,10% | 75 | |
 KGDEY
| Kingdee International Software Group Company Ltd (PK) | 180,9946 | 7,38 | 4,25% | 1 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 AVOA
| Avoca LLC (PK) | 1.050,00 | -150,00 | -12,50% | 1 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8.500,00 | -90,00 | -1,05% | 234 | |
 ADYYF
| Adyen NV (PK) | 1.819,00 | -57,76 | -3,08% | 7 | |
 AMEN
| AMEN Properties Inc (PK) | 520,00 | -44,00 | -7,80% | 49 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1.410,00 | -35,00 | -2,42% | 2.059 | |
 SHLRF
| Schindler Holding Ag Hergiswil Namen (PK) | 281,26 | -28,16 | -9,10% | 25 | |
 BKUTK
| Bank Utica NY (PK) | 440,00 | -26,00 | -5,58% | 437 | |
 AMKBF
| AP Moller Maersk (PK) | 1.726,3514 | -23,65 | -1,35% | 21 | |
 ZFSVF
| Zurich Financial Services (QX) | 629,54 | -20,46 | -3,15% | 2.064 | |
 BKUT
| Bank Utica NY (PK) | 490,00 | -20,34 | -3,99% | 721 | |
 CNSWF
| Constellation Software Inc (PK) | 3.412,00 | -18,11 | -0,53% | 983 | |
 RNMBF
| Rheinmetall Berlin (PK) | 939,20 | -14,58 | -1,53% | 275 | |
 FELTF
| Fuji Electric Co Ltd (PK) | 44,5326 | -10,74 | -19,43% | 200 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1.739,35 | -10,65 | -0,61% | 348 | |
 ASMLF
| ASML Holdings NV (PK) | 732,7799 | -10,04 | -1,35% | 306 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| NSRGY
| Nestle SA (PK) | 95,08 | 3,24 | 3,52% | 586.443 | |
 MIELY
| Mitsubishi Electric Corporation (PK) | 31,70 | 0,19 | 0,60% | 1.797.104 | |
 UNCRY
| Unicredito SPA (PK) | 24,82 | -0,32 | -1,27% | 2.385.283 | |
| FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6,29 | -0,21 | -3,23% | 7.378.870 | |
| XIACY
| Xiaomi Corporation (PK) | 33,42 | 0,90 | 2,77% | 1.061.731 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 145,38 | -0,27 | -0,19% | 203.975 | |
 SIEGY
| Siemens AG (PK) | 115,24 | -0,80 | -0,69% | 305.990 | |
| DIDIY
| DiDi Global Inc (PK) | 5,02 | 0,23 | 4,80% | 11.998.095 | |
| BAESY
| Bae Systems Plc (PK) | 64,95 | -0,35 | -0,54% | 930.334 | |
| NTDOY
| Nintendo Co Ltd (PK) | 19,10 | -0,18 | -0,93% | 5.377.888 | |
| LKNCY
| Luckin Coffee Inc (PK) | 28,67 | -3,33 | -10,41% | 7.509.693 | |
| FNMA
| Fannie Mae (QB) | 7,30 | -0,13 | -1,75% | 12.226.299 | |
| BYDDY
| BYD Company Ltd (PK) | 100,90 | 2,27 | 2,30% | 828.081 | |
 DTEGY
| Deutsche Telekom AG (QX) | 36,02 | -0,03 | -0,08% | 1.687.018 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | 41,42 | 0,27 | 0,66% | 1.901.207 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
