Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0,0024 | -0,0002 | -7,69% | 1.278.470.071 | |
 MJLB
| Ultrack Systems Inc (PK) | 0,0002 | 0,00005 | 33,33% | 400.316.246 | |
 RDAR
| Raadr Inc (PK) | 0,00145 | 0,00 | 0,00% | 138.967.911 | |
 CBGL
| Cannabis Global Inc (PK) | 0,00015 | -0,00005 | -25,00% | 136.295.735 | |
 NSAV
| Net Savings Link Inc (PK) | 0,0006 | -0,00005 | -7,69% | 118.851.538 | |
 ICTY
| Eyecity Com Inc (PK) | 0,0006 | 0,0001 | 20,00% | 107.251.344 | |
 CGAC
| Code Green Apparel Corp (PK) | 0,0006 | 0,0001 | 20,00% | 88.929.973 | |
 DNAX
| DNA Brands Inc (PK) | 0,0001 | 0,00 | 0,00% | 87.261.463 | |
 DPLS
| DarkPulse Inc (PK) | 0,001 | -0,0001 | -9,09% | 64.374.534 | |
 GRLT
| Grillit Inc (PK) | 0,0005 | -0,0001 | -16,67% | 63.568.500 | |
 GTCH
| GBT Technologies Inc (PK) | 0,0001 | 0,00 | 0,00% | 57.992.652 | |
 MWWC
| Marketing Worldwide Corporation (PK) | 0,0001 | 0,00 | 0,00% | 51.641.046 | |
 PSRU
| Valiant Eagle Inc (PK) | 0,0001 | 0,00 | 0,00% | 50.284.302 | |
 RONN
| Ronn Motor Group Inc (PK) | 0,0005 | 0,00 | 0,00% | 46.669.240 | |
 MCOA
| Marijuana Company of America Inc (CE) | 0,000001 | 0,00 | 0,00% | 45.058.736 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 SAVEQ
| Spirit Airlines Inc (PK) |  | 0,9178 | -0,0011 | -0,12% | 4.954.012 |
 FNMA
| Fannie Mae (QB) | 2,685 | 0,195 | 7,83% | 7.407.645 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 52,85 | 0,73 | 1,40% | 694.740 | |
| HMBL
| HUMBL Inc (PK) | 0,0024 | -0,0002 | -7,69% | 1.278.470.071 | |
 NSRGY
| Nestle SA (PK) | 85,81 | -0,26 | -0,30% | 567.230 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 132,7925 | 4,22 | 3,28% | 333.110 | |
 LKNCY
| Luckin Coffee Inc (PK) | 24,05 | 0,05 | 0,21% | 542.087 | |
 NTDOY
| Nintendo Co Ltd (PK) | 15,19 | -0,38 | -2,44% | 666.923 | |
 DIDIY
| DiDi Global Inc (PK) | 4,90 | -0,12 | -2,39% | 3.062.631 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 2,68 | 0,22 | 8,94% | 2.521.401 | |
 BYDDY
| BYD Company Ltd (PK) | 68,266 | 2,44 | 3,70% | 158.373 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7,51 | -0,03 | -0,40% | 1.281.498 | |
 DEFTF
| Defi Technologies Inc New (QB) | 3,59 | 0,363 | 11,25% | 1.171.037 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 36,57 | 0,26 | 0,72% | 345.973 | |
 CYFRF
| Sol Strategies Inc (PK) | 2,18 | 0,18 | 9,00% | 1.517.008 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 PARNF
| Parnell Pharmaceuticals Holdings Ltd (CE) | 0,05 | 0,05 | 4.999.900,00% | 20.187 | |
 MMATQ
| Meta Materials Inc (CE) | 0,10 | 0,0999 | 99.900,00% | 14.821 | |
 WPDPF
| WPD Pharmaceuticals Inc (PK) | 0,001 | 0,001 | 99.900,00% | 600 | |
 CGSI
| CGS International Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 1.500 | |
 AUSAF
| Australis Capital Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 2.000 | |
 ALPE
| Alpha En corporation (CE) | 0,0001 | 0,0001 | 9.900,00% | 32.941 | |
 TMPOQ
| Tempo Automation Holdings Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 100 | |
 MDIT
| Medite Cancer Diagnostics Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 15.625 | |
 VAXX
| Vaxxinity Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 4.719 | |
 BYOC
| Beyond Commerce Inc (PK) | 0,0001 | 0,0001 | 9.900,00% | 13.723.600 | |
 NWPN
| Now Corp (PK) | 0,0001 | 0,0001 | 9.900,00% | 4.995.000 | |
 ONCI
| On4 Communications Inc (PK) | 0,0001 | 0,0001 | 9.900,00% | 10.993.484 | |
 ASPT
| Aladdin Separation Technologies Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 44.333 | |
 GEMSF
| Infinity Stone Ventures Corporation (CE) | 0,0001 | 0,0001 | 9.900,00% | 4.500 | |
 NOUV
| Nouveau Life Pharmaceuticals Inc (PK) | 0,00005 | 0,00005 | 4.900,00% | 2.170.000 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 AGDXF
| Antioqua Gold Inc (CE) | 0,000001 | -0,02 | -100,00% | 2.000 | |
 HAVLF
| Havn Life Sciences Inc (CE) | 0,000001 | -0,0052 | -99,98% | 667 | |
 PWWRF
| Cleantech Power Corporation (CE) | 0,000001 | -0,005 | -99,98% | 500 | |
 OFSI
| Omni Financial Services Inc (CE) | 0,000001 | -0,00046 | -99,78% | 500 | |
 LNDLF
| Landore Resources Limited (PK) | 0,0001 | -0,0299 | -99,67% | 500 | |
 WHEN
| World Health Energy Holdings Inc (PK) | 0,000001 | -0,0002 | -99,50% | 1.020.000 | |
 SIMPQ
| Simply Inc (CE) | 0,000001 | -0,0001 | -99,00% | 10.181 | |
 HDVY
| Health Discovery Corporation (CE) | 0,000001 | -0,0001 | -99,00% | 21.306 | |
 BRZV
| Breezer Ventures Inc (CE) | 0,000001 | -0,0001 | -99,00% | 30.000 | |
 TPTW
| TPT Global Tech Inc (CE) | 0,000001 | -0,0001 | -99,00% | 1.012.389 | |
 VGLS
| VG Life Sciences Inc (PK) | 0,000001 | -0,0001 | -99,00% | 525.241 | |
 HQGE
| HQ Global Education Inc (CE) | 0,000001 | -0,0001 | -99,00% | 35.000 | |
 EEGI
| ELine Entertainment Group Inc (CE) | 0,000001 | -0,0001 | -99,00% | 1.009.999 | |
 SGMD
| Sugarmade Inc (CE) | 0,000001 | -0,0001 | -99,00% | 35.955 | |
 MGTI
| MGT Capital Investments Inc (CE) | 0,000001 | -0,0001 | -99,00% | 6.000 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 FMBL
| Farmers and Merchants Bank (QX) | 5.790,00 | 104,99 | 1,85% | 230 | |
 HESAF
| Hermes International SA (PK) | 2.374,27 | 78,67 | 3,43% | 32 | |
 IESFY
| Interconexion Electrica SA (QX) | 99,00 | 46,40 | 88,21% | 505 | |
 ADYYF
| Adyen NV (PK) | 1.543,00 | 40,42 | 2,69% | 18 | |
 SMECF
| SMC Corp (PK) | 452,00 | 29,50 | 6,98% | 2.490 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 665,99 | 23,74 | 3,70% | 3.718 | |
 TOMYF
| Tomy Company Ltd (PK) | 29,37 | 23,12 | 369,92% | 100 | |
 PPRUF
| Kering SA (PK) | 253,4539 | 19,12 | 8,16% | 498 | |
 ZFSVF
| Zurich Financial Services (QX) | 639,288 | 13,52 | 2,16% | 31 | |
 SKFOF
| Sika Finanz Bearer (PK) | 270,496 | 13,34 | 5,19% | 550 | |
 RHHBF
| Roche Hldgs Ag (QX) | 305,00 | 10,15 | 3,44% | 65 | |
 BKUT
| Bank Utica NY (PK) | 515,00 | 10,00 | 1,98% | 1 | |
 ASMIY
| ASM International NV (QX) | 544,02 | 9,89 | 1,85% | 1.746 | |
 SAUHF
| Straumann Holding AG (PK) | 136,26 | 8,83 | 6,93% | 337 | |
 NCLTF
| Nitori Holdings Company Ltd (PK) | 136,45 | 8,41 | 6,57% | 122 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 14.000,00 | -250,00 | -1,75% | 4 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1.865,00 | -44,98 | -2,35% | 23 | |
 CBCY
| Central Bancompany (PK) | 670,00 | -30,00 | -4,29% | 6 | |
 CNSWF
| Constellation Software Inc (PK) | 3.328,7931 | -26,98 | -0,80% | 248 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 1.039,4493 | -25,32 | -2,38% | 24 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 800,00 | -25,00 | -3,03% | 9 | |
 GNIIF
| GNI Group Ltd (PK) | 21,81 | -16,99 | -43,79% | 100 | |
 SNAAF
| Sana Company Ltd (PK) | 18,3847 | -13,17 | -41,73% | 200 | |
 KNKZF
| Kws Kleinwanzlebener Saatzucht Ag (PK) | 63,40 | -10,60 | -14,32% | 200 | |
 RNMBF
| Rheinmetall Berlin (PK) | 702,49 | -8,91 | -1,25% | 538 | |
 MURGF
| Mtd Capital Bhd (PK) | 532,833 | -8,40 | -1,55% | 48 | |
 CMXHF
| Csl Ltd (QX) | 173,00 | -7,02 | -3,90% | 29 | |
 ASKLF
| ASKUL Corporation (PK) | 12,54 | -6,51 | -34,17% | 200 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 581,10 | -6,31 | -1,07% | 69 | |
 AMKAF
| AP Moeller Maers A (PK) | 1.673,805 | -6,20 | -0,37% | 3 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 PRNDY
| Pernod Ricard SA (PK) | 23,04 | 0,26 | 1,14% | 544.952 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | 36,57 | 0,26 | 0,72% | 345.973 | |
| LKNCY
| Luckin Coffee Inc (PK) | 24,05 | 0,05 | 0,21% | 542.087 | |
 TTNDY
| Techtronic Industries Company Ltd (QX) | 71,10 | -0,51 | -0,71% | 173.970 | |
| BYDDY
| BYD Company Ltd (PK) | 68,266 | 2,44 | 3,70% | 158.373 | |
 PUMSY
| Puma SE (PK) | 4,86 | 0,10 | 2,10% | 1.985.073 | |
| NTDOY
| Nintendo Co Ltd (PK) | 15,19 | -0,38 | -2,44% | 666.923 | |
| DIDIY
| DiDi Global Inc (PK) | 4,90 | -0,12 | -2,39% | 3.062.631 | |
 MAKSY
| Marks and Spencer Group (QX) | 9,935 | -0,215 | -2,12% | 1.734.414 | |
| LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 132,7925 | 4,22 | 3,28% | 333.110 | |
| NSRGY
| Nestle SA (PK) | 85,81 | -0,26 | -0,30% | 567.230 | |
| TCEHY
| Tencent Holdings Ltd (PK) | 52,85 | 0,73 | 1,40% | 694.740 | |
 HESAY
| Hermes International SA (PK) | 238,188 | 7,26 | 3,14% | 138.349 | |
| FNMA
| Fannie Mae (QB) | 2,685 | 0,195 | 7,83% | 7.407.645 | |
 SMNEY
| Siemens Energy AG (PK) | 54,96 | -1,26 | -2,24% | 460.403 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
