Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GRWC
| Grow Capital Inc (PK) | 0,08 | 0,08 | 8.000.000,00% | 3.463 | |
 ATLN
| Atlantic International Corporation (PK) | 5,18 | 5,18 | 5.179.900,00% | 2.016 | |
 CPPMF
| Coppernico Metals Inc (QB) | 0,2306 | 0,23059 | 2.306.000,00% | 44.866 | |
 HULCF
| Hulic Company Ltd (PK) | 8,81 | 8,81 | 1.468.233,33% | 1.080 | |
 ACUR
| Acura Pharmaceuticals Inc (CE) | 0,0021 | 0,0021 | 210.000,00% | 2.686 | |
 RAASY
| Cloopen Group Holding Limited (CE) | 0,54 | 0,5397 | 179.900,00% | 6.106 | |
 EHVVF
| Ehave Inc (CE) | 0,001 | 0,001 | 100.000,00% | 187.460 | |
 SEVCF
| Sono Group NV (QB) | 0,071 | 0,0709 | 70.900,00% | 67.413 | |
 ALYI
| Alternet Systems Inc New (PK) | 0,00075 | 0,00075 | 70.000,00% | 3.946.140 | |
 CFSU
| Complete Financial Solutions Inc (PK) | 0,061 | 0,0609 | 60.900,00% | 146.646 | |
 XONI
| Xtreme One Entertainment Inc (PK) | 0,05 | 0,0499 | 49.900,00% | 31.023 | |
 SBNY
| Signature Bank (CE) | 1,24 | 1,24 | 41.233,33% | 446.580 | |
 MPXOF
| MPX International Corporation (CE) | 0,0002 | 0,0002 | 20.000,00% | 14.791 | |
 GBXI
| GBX International Group Inc (CE) | 0,0002 | 0,0002 | 20.000,00% | 6.585 | |
 TSPH
| TuSimple Holdings Inc (CE) | 0,23 | 0,2288 | 19.066,67% | 362.034 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 DSGT
| DSG Global Inc (CE) | 0,000001 | -0,01739 | -100,06% | 110.550 | |
 MJWL
| Majic Wheels Corp (CE) | 0,000001 | -0,0009 | -100,00% | 352.262 | |
 ZRFY
| Zerify Inc (CE) | 0,000001 | -0,0007 | -100,00% | 29.093.604 | |
 NNRX
| Nutranomics Inc (CE) | 0,000001 | -0,0001 | -100,00% | 2.866.579 | |
 ONPH
| Oncology Pharma Inc (CE) | 0,000001 | -0,001 | -100,00% | 8.992 | |
 AENG
| Advanced Engine Technologies I (CE) | 0,000001 | -0,0001 | -100,00% | 6.624 | |
 SHPWQ
| Shapeways Holdings Inc (CE) | 0,000001 | -0,20 | -100,00% | 13.600 | |
 YRIV
| Yangtze River Port and Logistics Ltd (CE) | 0,000001 | -0,0001 | -100,00% | 8.972 | |
 ALKM
| Alkame Holdings Inc (CE) | 0,000001 | -0,0003 | -100,00% | 2.365.926 | |
 MOTS
| Motus GI Holdings Inc (CE) | 0,000001 | -0,12 | -100,00% | 115.910 | |
 ALEAF
| Aleafia Health Inc (GM) | 0,000001 | -0,0151 | -100,00% | 4.198 | |
 IDGC
| ID Global Corp New (CE) | 0,000001 | -0,0001 | -100,00% | 12.460.760 | |
 ICOA
| Icoa Inc (CE) | 0,000001 | -0,0003 | -100,00% | 3.308.314 | |
 YPPN
| YAPPN Corporation (CE) | 0,000001 | -0,0001 | -100,00% | 3.172 | |
 NOUV
| Nouveau Life Pharmaceuticals Inc (PK) | 0,000001 | -0,0001 | -100,00% | 4.594.850 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0,0003 | -0,0005 | -62,50% | 107.939.781 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0,0001 | 0,0001 | 10.000,00% | 94.029.798 | |
 RDAR
| Raadr Inc (PK) | 0,0009 | 0,0001 | 12,50% | 89.150.032 | |
 CBIA
| Canopus Biopharma Inc (PK) | 0,0002 | -0,0004 | -66,67% | 88.719.702 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0,0001 | -0,0002 | -66,67% | 86.600.533 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0,00275 | 0,00075 | 35,00% | 78.734.667 |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0,0001 | -0,0021 | -95,45% | 76.134.158 | |
 PSRU
| Valiant Eagle Inc (PK) | 0,0001 | 0,00 | 0,00% | 75.735.571 | |
 PHIL
| PHI Group Inc (PK) | 0,0002 | -0,0002 | -50,00% | 67.057.520 | |
 ASII
| Accredited Solutions Inc (PK) | 0,0005 | 0,00 | 0,00% | 60.663.694 | |
 AAPJ
| AAP Inc (PK) | 0,0002 | -0,0005 | -71,43% | 60.063.611 | |
 TONR
| Tonner One World Holdings Inc (PK) | 0,0003 | 0,0001 | 50,00% | 51.871.942 | |
 GTCH
| GBT Technologies Inc (PK) | 0,000001 | -0,0002 | -100,00% | 51.838.465 | |
 RNVA
| Rennova Health Inc (CE) | 0,000001 | -0,0001 | -100,00% | 46.974.399 | |
 PLPL
| Plandai Biotechnology Inc (PK) | 0,00015 | -0,00005 | 0,00% | 46.217.764 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TPRP
| Tower Properties Co New (PK) | 26.000,00 | 3.194,00 | 14,01% | 2 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 7.225,01 | 2.300,01 | 46,70% | 31 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5.650,00 | 1.010,00 | 21,77% | 57 | |
 CNSWF
| Constellation Software Inc (PK) | 3.287,60 | 978,57 | 42,38% | 1.343 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1.964,00 | 714,02 | 57,12% | 124 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1.413,06 | 521,07 | 58,42% | 6.130 | |
 RNMBF
| Rheinmetall Berlin (PK) | 650,00 | 333,50 | 105,37% | 300 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 596,12 | 207,72 | 53,48% | 573 | |
 ADYYF
| Adyen NV (PK) | 1.314,00 | 169,00 | 14,76% | 218 | |
 SWSDF
| Swiss Life Holdings AG (PK) | 784,8455 | 154,22 | 24,45% | 85 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 3.350,00 | 150,01 | 4,69% | 8 | |
 ZFSVF
| Zurich Financial Services (QX) | 618,266 | 138,27 | 28,81% | 578 | |
 MTUAF
| MTU Aero Engines Holdings AG (PK) | 337,023 | 133,79 | 65,83% | 300 | |
 BKUTK
| Bank Utica NY (PK) | 475,01 | 117,01 | 32,68% | 94 | |
 AMKAF
| AP Moeller Maers A (PK) | 1.600,17 | 114,67 | 7,72% | 21 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 13.800,00 | -4.200,00 | -23,33% | 13 | |
 PPRUF
| Kering SA (PK) | 212,10 | -234,73 | -52,53% | 1.707 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 607,69 | -167,59 | -21,62% | 3.438 | |
 LRLCF
| Loreal Co (PK) | 341,6778 | -124,32 | -26,68% | 1.445 | |
 GNMSF
| Genmab A S (PK) | 200,00 | -113,10 | -36,12% | 2.830 | |
 NICH
| Nitches Inc (PK) | 0,0033 | -90,00 | -100,00% | 24.725.241 | |
 SMECF
| SMC Corp (PK) | 441,24 | -86,53 | -16,40% | 1.456 | |
 SVYSF
| Solvay Sa Act (PK) | 32,417 | -82,58 | -71,81% | 2.989 | |
 PDRDF
| Pernod Ricard (PK) | 111,50 | -66,45 | -37,34% | 1.650 | |
 KHNGF
| Kuehne and Nagel International Ag (PK) | 230,17 | -55,85 | -19,53% | 185 | |
 WKCMF
| Wacker Chemie Ag Muenchen (PK) | 72,276 | -51,72 | -41,71% | 186 | |
 TLPFF
| Teleperformance (PK) | 91,87 | -50,63 | -35,53% | 802 | |
 CAPMF
| Capgemini SE (PK) | 153,89 | -49,26 | -24,25% | 1.732 | |
 CHDRY
| Christian Dior SE (PK) | 144,00 | -46,00 | -24,21% | 237 | |
 SCPJ
| Scope Industries (CE) | 315,00 | -45,00 | -12,50% | 223 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| NICH
| Nitches Inc (PK) | 0,0033 | -90,00 | -100,00% | 24.725.241 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 51,20 | 9,53 | 22,87% | 2.710.143 | |
 NSRGY
| Nestle SA (PK) | 85,08 | -28,22 | -24,91% | 759.384 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 35,46 | 2,05 | 6,14% | 2.075.222 | |
 LKNCY
| Luckin Coffee Inc (PK) | 22,05 | -9,69 | -30,53% | 2.385.377 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 121,30 | -33,60 | -21,69% | 283.238 | |
 DIDIY
| DiDi Global Inc (PK) | 4,57 | 0,52 | 12,84% | 7.549.775 | |
 BYDDY
| BYD Company Ltd (PK) | 66,78 | 4,86 | 7,85% | 362.762 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 6,91 | 3,93 | 131,88% | 3.706.930 | |
 INND
| Innerscope Hearing Technologies Inc (PK) | 0,07675 | -0,92325 | -92,32% | 30.436.872 | |
 TOELY
| Tokyo Electron Ltd (PK) | 72,09 | -6,30 | -8,04% | 164.857 | |
 AAGIY
| AIA Group Ltd (PK) | 28,83 | -8,27 | -22,29% | 545.285 | |
 BAESY
| Bae Systems Plc (PK) | 67,11 | 13,46 | 25,09% | 246.796 | |
 MPNGY
| Meituan (PK) | 42,68 | 14,09 | 49,28% | 464.019 | |
 SFTBY
| Softbank Group Corporation (PK) | 28,00 | 7,25 | 34,94% | 506.572 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
