Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:02 | 122.05 | 3911 | AT | 122.05 | 122.15 | Venda | 1.273.715 | 551 | LSE | |
| 08:00:02 | 122.05 | 3300 | AT | 122.05 | 122.15 | Venda | 1.269.804 | 550 | LSE | |
| 08:00:02 | 122.05 | 779 | AT | 122.05 | 122.15 | Venda | 1.266.504 | 549 | LSE | |
| 07:59:55 | 122.1 | 1260 | AT | 122.1 | 122.2 | Venda | 1.265.725 | 548 | LSE | |
| 07:59:55 | 122.2 | 3477 | AT | 122.05 | 122.2 | Compra | 1.264.465 | 547 | LSE | |
| 07:59:55 | 122.2 | 1403 | AT | 122.05 | 122.2 | Compra | 1.260.988 | 546 | LSE | |
| 07:59:55 | 122.1 | 2420 | AT | 122.1 | 122.25 | Venda | 1.259.585 | 545 | LSE | |
| 07:59:55 | 122.1 | 748 | AT | 122.0 | 122.1 | Compra | 1.257.165 | 544 | LSE | |
| 07:59:55 | 122.1 | 5236 | AT | 122.0 | 122.1 | Compra | 1.256.417 | 543 | LSE | |
| 07:59:55 | 122.1 | 2413 | AT | 122.0 | 122.1 | Compra | 1.251.181 | 542 | LSE | |
| 07:59:13 | 121.95 | 656 | AT | 121.95 | 122.05 | Venda | 1.248.768 | 541 | LSE | |
| 07:59:13 | 121.95 | 2025 | AT | 121.95 | 122.05 | Venda | 1.248.112 | 540 | LSE | |
| 07:59:13 | 121.95 | 232 | AT | 121.95 | 122.05 | Venda | 1.246.087 | 539 | LSE | |
| 07:59:13 | 121.95 | 68 | AT | 121.95 | 122.05 | Venda | 1.245.855 | 538 | LSE | |
| 07:58:26 | 121.9 | 3771 | AT | 121.85 | 121.9 | Compra | 1.245.787 | 537 | LSE | |
| 07:58:26 | 121.9 | 487 | AT | 121.85 | 121.9 | Compra | 1.242.016 | 536 | LSE | |
| 07:57:17 | 121.85 | 1078 | AT | 121.75 | 121.85 | Compra | 1.241.529 | 535 | LSE | |
| 07:57:17 | 121.85 | 1376 | AT | 121.75 | 121.85 | Compra | 1.240.451 | 534 | LSE | |
| 07:57:17 | 121.85 | 1437 | AT | 121.75 | 121.85 | Compra | 1.239.075 | 533 | LSE | |
| 07:56:43 | 121.78 | 300 | O | 121.75 | 121.85 | Venda | 1.237.638 | 532 | LSE | |
| 07:56:17 | 121.75 | 85 | O | 121.75 | 121.85 | Venda | 1.237.338 | 531 | LSE | |
| 07:56:04 | 121.78 | 2000 | O | 121.75 | 121.85 | Venda | 1.237.253 | 530 | LSE | |
| 07:55:58 | 121.8 | 816 | AT | 121.8 | 121.85 | Venda | 1.235.253 | 529 | LSE | |
| 07:55:44 | 121.85 | 20 | O | 121.75 | 121.85 | Compra | 1.234.437 | 528 | LSE | |
| 07:55:39 | 121.85 | 478 | AT | 121.75 | 121.85 | Compra | 1.234.417 | 527 | LSE | |
| 07:55:39 | 121.85 | 1200 | AT | 121.75 | 121.85 | Compra | 1.233.939 | 526 | LSE | |
| 07:55:39 | 121.85 | 945 | AT | 121.75 | 121.85 | Compra | 1.232.739 | 525 | LSE | |
| 07:55:39 | 121.85 | 1664 | AT | 121.75 | 121.85 | Compra | 1.231.794 | 524 | LSE | |
| 07:54:54 | 121.85 | 22 | O | 121.75 | 121.85 | Compra | 1.230.130 | 523 | LSE | |
| 07:53:25 | 121.8 | 466 | AT | 121.75 | 121.8 | Compra | 1.230.108 | 522 | LSE | |
| 07:52:55 | 121.75 | 200 | AT | 121.75 | 121.8 | Venda | 1.229.642 | 521 | LSE | |
| 07:52:46 | 121.8 | 473 | AT | 121.7 | 121.8 | Compra | 1.229.442 | 520 | LSE | |
| 07:52:46 | 121.8 | 473 | AT | 121.7 | 121.8 | Compra | 1.228.969 | 519 | LSE | |
| 07:52:36 | 121.75 | 15 | O | 121.7 | 121.8 | 1.228.496 | 518 | LSE | ||
| 07:52:35 | 121.75 | 603 | AT | 121.75 | 121.8 | Venda | 1.228.481 | 517 | LSE | |
| 07:52:35 | 121.75 | 3000 | AT | 121.75 | 121.85 | Venda | 1.227.878 | 516 | LSE | |
| 07:51:09 | 121.85 | 4 | O | 121.75 | 121.85 | Compra | 1.224.878 | 515 | LSE | |
| 07:48:17 | 121.8 | 204 | AT | 121.8 | 121.85 | Venda | 1.224.874 | 514 | LSE | |
| 07:48:15 | 121.8 | 965 | AT | 121.8 | 121.85 | Venda | 1.224.670 | 513 | LSE | |
| 07:48:15 | 121.8 | 1237 | AT | 121.8 | 121.85 | Venda | 1.223.705 | 512 | LSE | |
| 07:47:43 | 121.75 | 1037 | AT | 121.75 | 121.85 | Venda | 1.222.468 | 511 | LSE | |
| 07:47:43 | 121.75 | 3300 | AT | 121.75 | 121.85 | Venda | 1.221.431 | 510 | LSE | |
| 07:47:12 | 121.8 | 2746 | AT | 121.7 | 121.8 | Compra | 1.218.131 | 509 | LSE | |
| 07:47:12 | 121.8 | 1341 | AT | 121.7 | 121.8 | Compra | 1.215.385 | 508 | LSE | |
| 07:47:12 | 121.8 | 1807 | AT | 121.7 | 121.8 | Compra | 1.214.044 | 507 | LSE | |
| 07:47:09 | 121.75 | 2391 | AT | 121.65 | 121.75 | Compra | 1.212.237 | 506 | LSE | |
| 07:47:09 | 121.75 | 936 | AT | 121.65 | 121.75 | Compra | 1.209.846 | 505 | LSE | |
| 07:47:09 | 121.75 | 117 | AT | 121.65 | 121.75 | Compra | 1.208.910 | 504 | LSE | |
| 07:47:09 | 121.75 | 1432 | AT | 121.65 | 121.75 | Compra | 1.208.793 | 503 | LSE | |
| 07:45:25 | 121.8 | 8 | O | 121.65 | 121.75 | Compra | 1.207.361 | 502 | LSE | |
| 07:45:25 | 121.7 | 25 | AT | 121.7 | 121.8 | Venda | 1.207.353 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
