Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:39 | 123.55 | 4201 | AT | 123.55 | 123.6 | Venda | 3.577.741 | 1801 | LSE | |
| 12:43:39 | 123.55 | 87 | AT | 123.55 | 123.6 | Venda | 3.573.540 | 1800 | LSE | |
| 12:43:39 | 123.55 | 2991 | AT | 123.55 | 123.6 | Venda | 3.573.453 | 1799 | LSE | |
| 12:43:05 | 123.6 | 465 | AT | 123.6 | 123.65 | Venda | 3.570.462 | 1798 | LSE | |
| 12:43:05 | 123.6 | 4565 | AT | 123.6 | 123.65 | Venda | 3.569.997 | 1797 | LSE | |
| 12:43:05 | 123.6 | 1525 | AT | 123.6 | 123.65 | Venda | 3.565.432 | 1796 | LSE | |
| 12:43:00 | 123.6 | 66 | AT | 123.6 | 123.65 | Venda | 3.563.907 | 1795 | LSE | |
| 12:42:58 | 123.65 | 972 | AT | 123.65 | 123.7 | Venda | 3.563.841 | 1794 | LSE | |
| 12:42:58 | 123.65 | 4042 | AT | 123.65 | 123.7 | Venda | 3.562.869 | 1793 | LSE | |
| 12:42:58 | 123.65 | 1347 | AT | 123.65 | 123.7 | Venda | 3.558.827 | 1792 | LSE | |
| 12:42:58 | 123.7 | 1565 | AT | 123.7 | 123.75 | Venda | 3.557.480 | 1791 | LSE | |
| 12:42:58 | 123.7 | 3054 | AT | 123.7 | 123.75 | Venda | 3.555.915 | 1790 | LSE | |
| 12:42:58 | 123.7 | 1476 | AT | 123.7 | 123.75 | Venda | 3.552.861 | 1789 | LSE | |
| 12:42:51 | 123.7 | 5 | O | 123.7 | 123.75 | Venda | 3.551.385 | 1788 | LSE | |
| 12:42:46 | 123.712 | 11000 | O | 123.7 | 123.75 | Venda | 3.551.380 | 1787 | LSE | |
| 12:42:28 | 123.721 | 4000 | O | 123.7 | 123.75 | Venda | 3.540.380 | 1786 | LSE | |
| 12:41:54 | 123.7 | 1400 | O | 123.7 | 123.75 | Venda | 3.536.380 | 1785 | LSE | |
| 12:41:46 | 123.75 | 856 | O | 123.65 | 123.75 | Compra | 3.534.980 | 1784 | LSE | |
| 12:40:57 | 123.7 | 3432 | AT | 123.65 | 123.7 | Compra | 3.534.124 | 1783 | LSE | |
| 12:40:33 | 123.628 | 5000 | O | 123.6 | 123.7 | Venda | 3.530.692 | 1782 | LSE | |
| 12:40:12 | 123.6 | 1691 | AT | 123.6 | 123.7 | Venda | 3.525.692 | 1781 | LSE | |
| 12:40:12 | 123.6 | 2019 | AT | 123.6 | 123.7 | Venda | 3.524.001 | 1780 | LSE | |
| 12:39:34 | 123.6 | 479 | O | 123.6 | 123.7 | Venda | 3.521.982 | 1779 | LSE | |
| 12:39:18 | 123.65 | 416 | AT | 123.65 | 123.7 | Venda | 3.521.503 | 1778 | LSE | |
| 12:39:18 | 123.65 | 960 | AT | 123.65 | 123.75 | Venda | 3.521.087 | 1777 | LSE | |
| 12:39:18 | 123.65 | 1022 | AT | 123.65 | 123.75 | Venda | 3.520.127 | 1776 | LSE | |
| 12:39:18 | 123.65 | 918 | AT | 123.65 | 123.75 | Venda | 3.519.105 | 1775 | LSE | |
| 12:39:18 | 123.65 | 1566 | AT | 123.65 | 123.75 | Venda | 3.518.187 | 1774 | LSE | |
| 12:39:18 | 123.65 | 1657 | AT | 123.65 | 123.75 | Venda | 3.516.621 | 1773 | LSE | |
| 12:39:18 | 123.65 | 1727 | AT | 123.65 | 123.75 | Venda | 3.514.964 | 1772 | LSE | |
| 12:39:18 | 123.65 | 3340 | AT | 123.65 | 123.75 | Venda | 3.513.237 | 1771 | LSE | |
| 12:39:18 | 123.65 | 1125 | AT | 123.65 | 123.75 | Venda | 3.509.897 | 1770 | LSE | |
| 12:39:18 | 123.65 | 2023 | AT | 123.65 | 123.75 | Venda | 3.508.772 | 1769 | LSE | |
| 12:39:18 | 123.65 | 4852 | AT | 123.65 | 123.75 | Venda | 3.506.749 | 1768 | LSE | |
| 12:38:14 | 123.7 | 4009 | AT | 123.65 | 123.7 | Compra | 3.501.897 | 1767 | LSE | |
| 12:38:14 | 123.7 | 3801 | AT | 123.65 | 123.7 | Compra | 3.497.888 | 1766 | LSE | |
| 12:38:14 | 123.7 | 394 | AT | 123.65 | 123.7 | Compra | 3.494.087 | 1765 | LSE | |
| 12:36:43 | 123.624 | 5 | O | 123.6 | 123.7 | Venda | 3.493.693 | 1764 | LSE | |
| 12:36:34 | 123.624 | 1714 | O | 123.6 | 123.7 | Venda | 3.493.688 | 1763 | LSE | |
| 12:36:18 | 123.65 | 2883 | O | 123.6 | 123.7 | 3.491.974 | 1762 | LSE | ||
| 12:36:00 | 123.65 | 360 | AT | 123.6 | 123.65 | Compra | 3.489.091 | 1761 | LSE | |
| 12:35:57 | 123.65 | 2883 | O | 123.6 | 123.7 | 3.488.731 | 1760 | LSE | ||
| 12:35:16 | 123.63 | 3710 | O | 123.6 | 123.7 | Venda | 3.485.848 | 1759 | LSE | |
| 12:35:06 | 123.65 | 423 | AT | 123.6 | 123.65 | Compra | 3.482.138 | 1758 | LSE | |
| 12:35:06 | 123.65 | 1264 | AT | 123.6 | 123.65 | Compra | 3.481.715 | 1757 | LSE | |
| 12:34:38 | 123.614 | 295 | O | 123.6 | 123.65 | Venda | 3.480.451 | 1756 | LSE | |
| 12:34:28 | 123.6 | 647 | O | 123.6 | 123.65 | Venda | 3.480.156 | 1755 | LSE | |
| 12:34:27 | 123.65 | 1465 | AT | 123.65 | 123.7 | Venda | 3.479.509 | 1754 | LSE | |
| 12:34:18 | 123.674 | 2500 | O | 123.65 | 123.7 | Venda | 3.478.044 | 1753 | LSE | |
| 12:33:21 | 123.65 | 624 | AT | 123.6 | 123.65 | Compra | 3.475.544 | 1752 | LSE | |
| 12:33:21 | 123.65 | 291 | AT | 123.6 | 123.65 | Compra | 3.474.920 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
