Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:28 | 122.8 | 1 | AT | 122.75 | 122.8 | Compra | 1.916.596 | 901 | LSE | |
| 09:39:23 | 122.8 | 38 | AT | 122.8 | 122.85 | Venda | 1.916.595 | 900 | LSE | |
| 09:39:23 | 122.8 | 3531 | AT | 122.8 | 122.85 | Venda | 1.916.557 | 899 | LSE | |
| 09:39:23 | 122.8 | 1499 | AT | 122.8 | 122.85 | Venda | 1.913.026 | 898 | LSE | |
| 09:39:23 | 122.8 | 66 | AT | 122.8 | 122.85 | Venda | 1.911.527 | 897 | LSE | |
| 09:39:23 | 122.85 | 633 | AT | 122.85 | 122.9 | Venda | 1.911.461 | 896 | LSE | |
| 09:39:22 | 122.85 | 904 | AT | 122.85 | 122.9 | Venda | 1.910.828 | 895 | LSE | |
| 09:39:22 | 122.85 | 2344 | AT | 122.85 | 122.9 | Venda | 1.909.924 | 894 | LSE | |
| 09:39:22 | 122.85 | 1480 | AT | 122.85 | 122.9 | Venda | 1.907.580 | 893 | LSE | |
| 09:39:22 | 122.85 | 2157 | AT | 122.85 | 122.9 | Venda | 1.906.100 | 892 | LSE | |
| 09:39:22 | 122.85 | 3038 | AT | 122.85 | 122.9 | Venda | 1.903.943 | 891 | LSE | |
| 09:38:40 | 122.864 | 4032 | O | 122.85 | 122.9 | Venda | 1.900.905 | 890 | LSE | |
| 09:37:21 | 122.95 | 1029 | O | 122.85 | 122.95 | Compra | 1.896.873 | 889 | LSE | |
| 09:36:41 | 122.95 | 2768 | O | 122.85 | 122.95 | Compra | 1.895.844 | 888 | LSE | |
| 09:36:08 | 122.879 | 1247 | O | 122.85 | 122.95 | Venda | 1.893.076 | 887 | LSE | |
| 09:34:14 | 122.897 | 2000 | O | 122.8 | 122.9 | Compra | 1.891.829 | 886 | LSE | |
| 09:34:09 | 122.85 | 3587 | AT | 122.8 | 122.85 | Compra | 1.889.829 | 885 | LSE | |
| 09:34:08 | 122.85 | 3043 | AT | 122.85 | 122.95 | Venda | 1.886.242 | 884 | LSE | |
| 09:33:16 | 122.9 | 2155 | AT | 122.9 | 122.95 | Venda | 1.883.199 | 883 | LSE | |
| 09:33:16 | 122.9 | 3482 | AT | 122.9 | 122.95 | Venda | 1.881.044 | 882 | LSE | |
| 09:33:16 | 122.9 | 157 | AT | 122.9 | 122.95 | Venda | 1.877.562 | 881 | LSE | |
| 09:33:11 | 122.95 | 3860 | AT | 122.95 | 123.0 | Venda | 1.877.405 | 880 | LSE | |
| 09:33:11 | 122.95 | 3563 | AT | 122.95 | 123.0 | Venda | 1.873.545 | 879 | LSE | |
| 09:32:46 | 122.9 | 131 | O | 122.9 | 123.0 | Venda | 1.869.982 | 878 | LSE | |
| 09:30:35 | 122.915 | 227 | O | 122.9 | 123.0 | Venda | 1.869.851 | 877 | LSE | |
| 09:30:17 | 122.924 | 16897 | O | 122.9 | 123.0 | Venda | 1.869.624 | 876 | LSE | |
| 09:28:13 | 122.95 | 994 | AT | 122.95 | 123.0 | Venda | 1.852.727 | 875 | LSE | |
| 09:28:12 | 122.95 | 1371 | AT | 122.95 | 123.0 | Venda | 1.851.733 | 874 | LSE | |
| 09:28:12 | 122.95 | 300 | AT | 122.95 | 123.05 | Venda | 1.850.362 | 873 | LSE | |
| 09:28:12 | 122.95 | 1917 | AT | 122.95 | 123.05 | Venda | 1.850.062 | 872 | LSE | |
| 09:28:12 | 122.95 | 2241 | AT | 122.95 | 123.05 | Venda | 1.848.145 | 871 | LSE | |
| 09:28:12 | 122.95 | 3315 | AT | 122.95 | 123.05 | Venda | 1.845.904 | 870 | LSE | |
| 09:26:21 | 122.974 | 3490 | O | 122.95 | 123.05 | Venda | 1.842.589 | 869 | LSE | |
| 09:25:47 | 123.05 | 1 | O | 122.95 | 123.05 | Compra | 1.839.099 | 868 | LSE | |
| 09:25:25 | 123.05 | 5 | O | 122.95 | 123.05 | Compra | 1.839.098 | 867 | LSE | |
| 09:25:12 | 122.95 | 201 | O | 122.95 | 123.0 | Venda | 1.839.093 | 866 | LSE | |
| 09:23:51 | 123.0 | 245 | AT | 123.0 | 123.05 | Venda | 1.838.892 | 865 | LSE | |
| 09:23:37 | 123.0 | 67 | AT | 123.0 | 123.05 | Venda | 1.838.647 | 864 | LSE | |
| 09:23:37 | 123.0 | 1900 | AT | 123.0 | 123.05 | Venda | 1.838.580 | 863 | LSE | |
| 09:23:37 | 123.0 | 2048 | AT | 123.0 | 123.05 | Venda | 1.836.680 | 862 | LSE | |
| 09:23:37 | 123.0 | 814 | AT | 123.0 | 123.05 | Venda | 1.834.632 | 861 | LSE | |
| 09:23:37 | 123.0 | 499 | AT | 123.0 | 123.05 | Venda | 1.833.818 | 860 | LSE | |
| 09:23:37 | 123.0 | 3022 | AT | 123.0 | 123.05 | Venda | 1.833.319 | 859 | LSE | |
| 09:23:08 | 123.015 | 4335 | O | 123.0 | 123.05 | Venda | 1.830.297 | 858 | LSE | |
| 09:20:52 | 123.05 | 1806 | AT | 123.0 | 123.05 | Compra | 1.825.962 | 857 | LSE | |
| 09:18:27 | 122.929 | 3919 | O | 122.95 | 123.0 | Venda | 1.824.156 | 856 | LSE | |
| 09:18:27 | 122.95 | 1864 | AT | 122.95 | 123.0 | Venda | 1.820.237 | 855 | LSE | |
| 09:18:26 | 122.9 | 3996 | AT | 122.9 | 123.05 | Venda | 1.818.373 | 854 | LSE | |
| 09:18:26 | 122.95 | 960 | AT | 122.95 | 123.05 | Venda | 1.814.377 | 853 | LSE | |
| 09:18:25 | 122.95 | 1431 | AT | 122.9 | 122.95 | Compra | 1.813.417 | 852 | LSE | |
| 09:18:19 | 122.957 | 4000 | O | 122.9 | 123.0 | Compra | 1.811.986 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
