Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:19 | 122.957 | 4000 | O | 122.9 | 123.0 | Compra | 1.811.986 | 851 | LSE | |
| 09:17:45 | 122.98 | 4300 | O | 122.9 | 123.0 | Compra | 1.807.986 | 850 | LSE | |
| 09:17:43 | 122.95 | 2341 | AT | 122.95 | 123.05 | Venda | 1.803.686 | 849 | LSE | |
| 09:17:43 | 122.95 | 1796 | AT | 122.95 | 123.05 | Venda | 1.801.345 | 848 | LSE | |
| 09:17:43 | 122.95 | 2125 | AT | 122.95 | 123.05 | Venda | 1.799.549 | 847 | LSE | |
| 09:17:43 | 122.95 | 846 | AT | 122.95 | 123.05 | Venda | 1.797.424 | 846 | LSE | |
| 09:17:43 | 122.95 | 1565 | AT | 122.95 | 123.05 | Venda | 1.796.578 | 845 | LSE | |
| 09:17:43 | 122.95 | 483 | AT | 122.95 | 123.05 | Venda | 1.795.013 | 844 | LSE | |
| 09:17:43 | 122.95 | 4554 | AT | 122.95 | 123.05 | Venda | 1.794.530 | 843 | LSE | |
| 09:17:33 | 123.012 | 23000 | O | 122.95 | 123.05 | Compra | 1.789.976 | 842 | LSE | |
| 09:15:59 | 123.0 | 1038 | AT | 123.0 | 123.05 | Venda | 1.766.976 | 841 | LSE | |
| 09:15:59 | 123.05 | 2006 | AT | 122.95 | 123.05 | Compra | 1.765.938 | 840 | LSE | |
| 09:15:32 | 122.984 | 2128 | O | 123.0 | 123.05 | Venda | 1.763.932 | 839 | LSE | |
| 09:15:23 | 123.05 | 200 | O | 122.95 | 123.05 | Compra | 1.761.804 | 838 | LSE | |
| 09:15:23 | 123.05 | 1 | O | 122.95 | 123.05 | Compra | 1.761.604 | 837 | LSE | |
| 09:14:49 | 122.979 | 2000 | O | 122.95 | 123.05 | Venda | 1.761.603 | 836 | LSE | |
| 09:13:35 | 123.0 | 861 | AT | 122.95 | 123.0 | Compra | 1.759.603 | 835 | LSE | |
| 09:13:35 | 123.0 | 1800 | AT | 122.95 | 123.0 | Compra | 1.758.742 | 834 | LSE | |
| 09:13:34 | 123.0 | 4205 | AT | 123.0 | 123.05 | Venda | 1.756.942 | 833 | LSE | |
| 09:13:34 | 123.0 | 3597 | AT | 123.0 | 123.05 | Venda | 1.752.737 | 832 | LSE | |
| 09:13:34 | 123.05 | 1710 | AT | 123.05 | 123.1 | Venda | 1.749.140 | 831 | LSE | |
| 09:13:34 | 123.05 | 4279 | AT | 123.05 | 123.1 | Venda | 1.747.430 | 830 | LSE | |
| 09:13:34 | 123.05 | 1814 | AT | 123.05 | 123.1 | Venda | 1.743.151 | 829 | LSE | |
| 09:13:07 | 123.05 | 4402 | O | 123.05 | 123.15 | Venda | 1.741.337 | 828 | LSE | |
| 09:13:00 | 123.1 | 234 | AT | 123.05 | 123.1 | Compra | 1.736.935 | 827 | LSE | |
| 09:11:35 | 123.135 | 1611 | O | 123.05 | 123.15 | Compra | 1.736.701 | 826 | LSE | |
| 09:11:05 | 123.124 | 1500 | O | 123.1 | 123.2 | Venda | 1.735.090 | 825 | LSE | |
| 09:11:03 | 123.1 | 2000 | AT | 123.05 | 123.1 | Compra | 1.733.590 | 824 | LSE | |
| 09:11:03 | 123.1 | 1642 | AT | 123.05 | 123.1 | Compra | 1.731.590 | 823 | LSE | |
| 09:10:36 | 123.065 | 656 | O | 123.05 | 123.1 | Venda | 1.729.948 | 822 | LSE | |
| 09:09:12 | 123.029 | 373 | O | 123.0 | 123.1 | Venda | 1.729.292 | 821 | LSE | |
| 09:08:39 | 123.05 | 1478 | AT | 123.05 | 123.1 | Venda | 1.728.919 | 820 | LSE | |
| 09:08:26 | 123.0 | 244 | AT | 123.0 | 123.1 | Venda | 1.727.441 | 819 | LSE | |
| 09:07:17 | 123.0 | 20 | O | 123.0 | 123.1 | Venda | 1.727.197 | 818 | LSE | |
| 09:07:17 | 123.0 | 20 | O | 123.0 | 123.1 | Venda | 1.727.177 | 817 | LSE | |
| 09:07:17 | 123.025 | 1113 | O | 123.0 | 123.1 | Venda | 1.727.157 | 816 | LSE | |
| 09:07:16 | 123.0 | 4233 | AT | 122.95 | 123.0 | Compra | 1.726.044 | 815 | LSE | |
| 09:07:16 | 123.0 | 360 | AT | 122.95 | 123.0 | Compra | 1.721.811 | 814 | LSE | |
| 09:07:16 | 123.0 | 70 | AT | 122.95 | 123.0 | Compra | 1.721.451 | 813 | LSE | |
| 09:05:52 | 122.95 | 147 | AT | 122.9 | 122.95 | Compra | 1.721.381 | 812 | LSE | |
| 09:03:32 | 122.9 | 1879 | AT | 122.9 | 122.95 | Venda | 1.721.234 | 811 | LSE | |
| 09:02:55 | 122.9 | 166 | AT | 122.9 | 123.0 | Venda | 1.719.355 | 810 | LSE | |
| 09:02:55 | 122.9 | 2257 | AT | 122.9 | 123.0 | Venda | 1.719.189 | 809 | LSE | |
| 09:02:54 | 122.9 | 2064 | AT | 122.85 | 122.9 | Compra | 1.716.932 | 808 | LSE | |
| 09:02:52 | 122.85 | 1653 | AT | 122.85 | 122.95 | Venda | 1.714.868 | 807 | LSE | |
| 09:02:52 | 122.85 | 720 | AT | 122.85 | 122.95 | Venda | 1.713.215 | 806 | LSE | |
| 09:02:52 | 122.85 | 4655 | AT | 122.85 | 122.95 | Venda | 1.712.495 | 805 | LSE | |
| 09:02:52 | 122.85 | 245 | AT | 122.85 | 122.95 | Venda | 1.707.840 | 804 | LSE | |
| 09:02:52 | 122.85 | 2355 | AT | 122.85 | 122.95 | Venda | 1.707.595 | 803 | LSE | |
| 09:02:46 | 122.85 | 30 | O | 122.85 | 122.95 | Venda | 1.705.240 | 802 | LSE | |
| 09:02:42 | 122.925 | 410 | O | 122.85 | 122.95 | Compra | 1.705.210 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
