Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:40 | 122.95 | 917 | AT | 122.95 | 123.0 | Venda | 4.462.652 | 2201 | LSE | |
| 13:26:40 | 123.0 | 1036 | AT | 122.9 | 123.0 | Compra | 4.461.735 | 2200 | LSE | |
| 13:26:40 | 123.0 | 969 | AT | 122.9 | 123.0 | Compra | 4.460.699 | 2199 | LSE | |
| 13:26:40 | 123.0 | 342 | AT | 122.9 | 123.0 | Compra | 4.459.730 | 2198 | LSE | |
| 13:26:40 | 123.0 | 847 | AT | 122.9 | 123.0 | Compra | 4.459.388 | 2197 | LSE | |
| 13:26:40 | 123.0 | 2687 | AT | 122.9 | 123.0 | Compra | 4.458.541 | 2196 | LSE | |
| 13:26:40 | 123.0 | 507 | AT | 122.9 | 123.0 | Compra | 4.455.854 | 2195 | LSE | |
| 13:26:40 | 123.0 | 4188 | AT | 122.9 | 123.0 | Compra | 4.455.347 | 2194 | LSE | |
| 13:26:40 | 123.0 | 2371 | AT | 122.9 | 123.0 | Compra | 4.451.159 | 2193 | LSE | |
| 13:26:40 | 123.0 | 2756 | AT | 122.9 | 123.0 | Compra | 4.448.788 | 2192 | LSE | |
| 13:26:40 | 123.0 | 3057 | AT | 122.9 | 123.0 | Compra | 4.446.032 | 2191 | LSE | |
| 13:26:40 | 123.0 | 3514 | AT | 122.9 | 123.0 | Compra | 4.442.975 | 2190 | LSE | |
| 13:26:40 | 123.0 | 853 | AT | 122.9 | 123.0 | Compra | 4.439.461 | 2189 | LSE | |
| 13:26:40 | 122.95 | 1159 | AT | 122.9 | 122.95 | Compra | 4.438.608 | 2188 | LSE | |
| 13:26:40 | 122.95 | 1792 | AT | 122.9 | 122.95 | Compra | 4.437.449 | 2187 | LSE | |
| 13:26:40 | 122.95 | 2627 | AT | 122.9 | 122.95 | Compra | 4.435.657 | 2186 | LSE | |
| 13:26:40 | 122.95 | 4600 | AT | 122.9 | 122.95 | Compra | 4.433.030 | 2185 | LSE | |
| 13:26:40 | 122.95 | 4 | AT | 122.95 | 123.0 | Venda | 4.428.430 | 2184 | LSE | |
| 13:26:40 | 122.95 | 4005 | AT | 122.95 | 123.0 | Venda | 4.428.426 | 2183 | LSE | |
| 13:26:39 | 123.0 | 1396 | O | 122.95 | 123.0 | Compra | 4.424.421 | 2182 | LSE | |
| 13:26:11 | 122.917 | 368 | O | 122.9 | 123.0 | Venda | 4.423.025 | 2181 | LSE | |
| 13:24:56 | 122.95 | 1614 | AT | 122.95 | 123.0 | Venda | 4.422.657 | 2180 | LSE | |
| 13:24:56 | 122.95 | 1749 | AT | 122.95 | 123.0 | Venda | 4.421.043 | 2179 | LSE | |
| 13:24:56 | 122.95 | 2551 | AT | 122.95 | 123.0 | Venda | 4.419.294 | 2178 | LSE | |
| 13:24:49 | 122.965 | 4300 | O | 122.95 | 123.0 | Venda | 4.416.743 | 2177 | LSE | |
| 13:24:23 | 122.921 | 178 | O | 122.95 | 123.0 | Venda | 4.412.443 | 2176 | LSE | |
| 13:24:16 | 123.65 | 13 | O | 122.9 | 123.0 | Compra | 4.412.265 | 2175 | LSE | |
| 13:23:02 | 122.9 | 412 | AT | 122.9 | 123.0 | Venda | 4.412.252 | 2174 | LSE | |
| 13:22:54 | 122.927 | 699 | O | 122.9 | 123.0 | Venda | 4.411.840 | 2173 | LSE | |
| 13:22:38 | 122.93 | 412 | O | 122.9 | 123.0 | Venda | 4.411.141 | 2172 | LSE | |
| 13:22:30 | 122.95 | 10388 | AT | 122.95 | 123.0 | Venda | 4.410.729 | 2171 | LSE | |
| 13:22:30 | 122.95 | 4320 | AT | 122.95 | 123.0 | Venda | 4.400.341 | 2170 | LSE | |
| 13:22:30 | 122.95 | 896 | AT | 122.95 | 123.0 | Venda | 4.396.021 | 2169 | LSE | |
| 13:22:10 | 123.0 | 3094 | AT | 122.95 | 123.0 | Compra | 4.395.125 | 2168 | LSE | |
| 13:22:10 | 123.0 | 69 | AT | 122.95 | 123.0 | Compra | 4.392.031 | 2167 | LSE | |
| 13:22:10 | 123.0 | 973 | AT | 122.95 | 123.0 | Compra | 4.391.962 | 2166 | LSE | |
| 13:22:10 | 123.0 | 997 | AT | 122.95 | 123.0 | Compra | 4.390.989 | 2165 | LSE | |
| 13:22:10 | 123.0 | 1000 | AT | 122.95 | 123.0 | Compra | 4.389.992 | 2164 | LSE | |
| 13:22:04 | 123.0 | 909 | AT | 122.95 | 123.0 | Compra | 4.388.992 | 2163 | LSE | |
| 13:22:03 | 123.0 | 2769 | AT | 122.95 | 123.0 | Compra | 4.388.083 | 2162 | LSE | |
| 13:22:01 | 123.0 | 4 | AT | 122.95 | 123.0 | Compra | 4.385.314 | 2161 | LSE | |
| 13:22:01 | 123.0 | 1657 | AT | 122.95 | 123.0 | Compra | 4.385.310 | 2160 | LSE | |
| 13:22:01 | 123.0 | 2985 | AT | 122.95 | 123.0 | Compra | 4.383.653 | 2159 | LSE | |
| 13:22:01 | 123.0 | 711 | AT | 122.95 | 123.0 | Compra | 4.380.668 | 2158 | LSE | |
| 13:22:01 | 123.0 | 2030 | AT | 122.95 | 123.0 | Compra | 4.379.957 | 2157 | LSE | |
| 13:22:01 | 123.0 | 981 | AT | 122.95 | 123.0 | Compra | 4.377.927 | 2156 | LSE | |
| 13:22:01 | 123.0 | 968 | AT | 122.95 | 123.0 | Compra | 4.376.946 | 2155 | LSE | |
| 13:22:01 | 123.0 | 1021 | AT | 122.95 | 123.0 | Compra | 4.375.978 | 2154 | LSE | |
| 13:21:25 | 122.95 | 30 | AT | 122.9 | 122.95 | Compra | 4.374.957 | 2153 | LSE | |
| 13:21:25 | 122.95 | 973 | AT | 122.9 | 122.95 | Compra | 4.374.927 | 2152 | LSE | |
| 13:21:11 | 122.962 | 111 | O | 122.9 | 123.0 | Compra | 4.373.954 | 2151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
