Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:00 | 123.1 | 634 | AT | 123.05 | 123.1 | Compra | 2.399.501 | 1201 | LSE | |
| 11:20:01 | 123.03 | 122 | O | 123.0 | 123.1 | Venda | 2.398.867 | 1200 | LSE | |
| 11:19:16 | 123.05 | 1571 | AT | 123.05 | 123.1 | Venda | 2.398.745 | 1199 | LSE | |
| 11:19:16 | 123.05 | 2020 | AT | 123.05 | 123.1 | Venda | 2.397.174 | 1198 | LSE | |
| 11:19:16 | 123.05 | 1860 | AT | 123.05 | 123.1 | Venda | 2.395.154 | 1197 | LSE | |
| 11:19:16 | 123.05 | 2784 | AT | 123.05 | 123.1 | Venda | 2.393.294 | 1196 | LSE | |
| 11:15:51 | 123.05 | 696 | AT | 123.05 | 123.15 | Venda | 2.390.510 | 1195 | LSE | |
| 11:15:51 | 123.05 | 4318 | AT | 123.05 | 123.15 | Venda | 2.389.814 | 1194 | LSE | |
| 11:15:44 | 123.1 | 565 | AT | 123.1 | 123.15 | Venda | 2.385.496 | 1193 | LSE | |
| 11:15:41 | 123.0 | 259 | AT | 122.9 | 123.0 | Compra | 2.384.931 | 1192 | LSE | |
| 11:15:41 | 122.95 | 419 | AT | 122.85 | 122.95 | Compra | 2.384.672 | 1191 | LSE | |
| 11:15:41 | 122.95 | 2295 | AT | 122.85 | 122.95 | Compra | 2.384.253 | 1190 | LSE | |
| 11:15:41 | 122.95 | 656 | AT | 122.85 | 122.95 | Compra | 2.381.958 | 1189 | LSE | |
| 11:15:41 | 122.95 | 1917 | AT | 122.85 | 122.95 | Compra | 2.381.302 | 1188 | LSE | |
| 11:15:41 | 122.95 | 267 | AT | 122.85 | 122.95 | Compra | 2.379.385 | 1187 | LSE | |
| 11:13:41 | 122.9 | 209 | AT | 122.85 | 122.9 | Compra | 2.379.118 | 1186 | LSE | |
| 11:13:41 | 122.9 | 1390 | AT | 122.85 | 122.9 | Compra | 2.378.909 | 1185 | LSE | |
| 11:13:03 | 122.872 | 2 | O | 122.85 | 122.9 | Venda | 2.377.519 | 1184 | LSE | |
| 11:12:48 | 122.872 | 400 | O | 122.85 | 122.9 | Venda | 2.377.517 | 1183 | LSE | |
| 11:09:18 | 122.877 | 415 | O | 122.85 | 122.9 | Compra | 2.377.117 | 1182 | LSE | |
| 11:08:08 | 122.8 | 927 | AT | 122.8 | 122.9 | Venda | 2.376.702 | 1181 | LSE | |
| 11:07:09 | 122.85 | 316 | AT | 122.8 | 122.85 | Compra | 2.375.775 | 1180 | LSE | |
| 11:07:09 | 122.85 | 1386 | AT | 122.8 | 122.85 | Compra | 2.375.459 | 1179 | LSE | |
| 11:06:48 | 122.85 | 1685 | AT | 122.85 | 122.9 | Venda | 2.374.073 | 1178 | LSE | |
| 11:03:18 | 122.85 | 4409 | AT | 122.85 | 122.9 | Venda | 2.372.388 | 1177 | LSE | |
| 11:03:18 | 122.85 | 1327 | AT | 122.85 | 122.9 | Venda | 2.367.979 | 1176 | LSE | |
| 11:03:17 | 122.9 | 316 | AT | 122.9 | 122.95 | Venda | 2.366.652 | 1175 | LSE | |
| 11:03:15 | 122.9 | 1513 | AT | 122.9 | 122.95 | Venda | 2.366.336 | 1174 | LSE | |
| 11:03:15 | 122.9 | 2176 | AT | 122.9 | 122.95 | Venda | 2.364.823 | 1173 | LSE | |
| 11:03:10 | 122.9 | 1041 | AT | 122.9 | 122.95 | Venda | 2.362.647 | 1172 | LSE | |
| 11:03:10 | 122.9 | 3910 | AT | 122.9 | 122.95 | Venda | 2.361.606 | 1171 | LSE | |
| 11:03:10 | 122.9 | 2278 | AT | 122.9 | 122.95 | Venda | 2.357.696 | 1170 | LSE | |
| 11:02:45 | 122.95 | 2271 | AT | 122.95 | 123.0 | Venda | 2.355.418 | 1169 | LSE | |
| 11:02:45 | 122.95 | 748 | AT | 122.95 | 123.0 | Venda | 2.353.147 | 1168 | LSE | |
| 11:02:35 | 122.95 | 3799 | AT | 122.9 | 122.95 | Compra | 2.352.399 | 1167 | LSE | |
| 11:02:28 | 122.9 | 2266 | AT | 122.85 | 122.9 | Compra | 2.348.600 | 1166 | LSE | |
| 11:02:24 | 122.85 | 2317 | AT | 122.85 | 122.9 | Venda | 2.346.334 | 1165 | LSE | |
| 11:02:08 | 122.85 | 1310 | AT | 122.85 | 122.9 | Venda | 2.344.017 | 1164 | LSE | |
| 11:02:08 | 122.85 | 2787 | AT | 122.85 | 122.9 | Venda | 2.342.707 | 1163 | LSE | |
| 11:02:08 | 122.85 | 4654 | AT | 122.85 | 122.9 | Venda | 2.339.920 | 1162 | LSE | |
| 11:01:18 | 122.9 | 5 | O | 122.9 | 122.95 | Venda | 2.335.266 | 1161 | LSE | |
| 11:01:01 | 122.9 | 367 | AT | 122.85 | 122.9 | Compra | 2.335.261 | 1160 | LSE | |
| 11:00:42 | 122.9 | 295 | AT | 122.8 | 122.9 | Compra | 2.334.894 | 1159 | LSE | |
| 11:00:42 | 122.9 | 2642 | AT | 122.8 | 122.9 | Compra | 2.334.599 | 1158 | LSE | |
| 11:00:42 | 122.9 | 1425 | AT | 122.8 | 122.9 | Compra | 2.331.957 | 1157 | LSE | |
| 11:00:35 | 122.85 | 1391 | AT | 122.85 | 122.9 | Venda | 2.330.532 | 1156 | LSE | |
| 11:00:35 | 122.85 | 66 | AT | 122.85 | 122.9 | Venda | 2.329.141 | 1155 | LSE | |
| 11:00:01 | 122.85 | 1119 | AT | 122.85 | 122.95 | Venda | 2.329.075 | 1154 | LSE | |
| 11:00:01 | 122.85 | 2641 | AT | 122.8 | 122.85 | Compra | 2.327.956 | 1153 | LSE | |
| 10:58:52 | 122.75 | 4 | O | 122.75 | 122.85 | Venda | 2.325.315 | 1152 | LSE | |
| 10:58:17 | 122.8 | 1209 | AT | 122.8 | 122.9 | Venda | 2.325.311 | 1151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
