Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:36 | 123.78 | 4213 | O | 123.75 | 123.85 | Venda | 3.383.846 | 1701 | LSE | |
| 12:21:19 | 123.75 | 11 | O | 123.75 | 123.85 | Venda | 3.379.633 | 1700 | LSE | |
| 12:21:12 | 123.782 | 2500 | O | 123.75 | 123.85 | Venda | 3.379.622 | 1699 | LSE | |
| 12:19:44 | 123.75 | 1278 | O | 123.7 | 123.8 | 3.377.122 | 1698 | LSE | ||
| 12:19:44 | 123.75 | 372 | AT | 123.7 | 123.75 | Compra | 3.375.844 | 1697 | LSE | |
| 12:19:44 | 123.75 | 474 | AT | 123.7 | 123.75 | Compra | 3.375.472 | 1696 | LSE | |
| 12:19:44 | 123.75 | 30 | AT | 123.7 | 123.75 | Compra | 3.374.998 | 1695 | LSE | |
| 12:19:44 | 123.75 | 492 | AT | 123.7 | 123.75 | Compra | 3.374.968 | 1694 | LSE | |
| 12:19:27 | 123.7 | 3181 | AT | 123.6 | 123.7 | Compra | 3.374.476 | 1693 | LSE | |
| 12:19:27 | 123.7 | 966 | AT | 123.6 | 123.7 | Compra | 3.371.295 | 1692 | LSE | |
| 12:19:27 | 123.7 | 474 | AT | 123.6 | 123.7 | Compra | 3.370.329 | 1691 | LSE | |
| 12:19:05 | 123.65 | 723 | AT | 123.65 | 123.7 | Venda | 3.369.855 | 1690 | LSE | |
| 12:17:29 | 123.7 | 691 | AT | 123.6 | 123.7 | Compra | 3.369.132 | 1689 | LSE | |
| 12:17:19 | 123.65 | 29 | AT | 123.65 | 123.7 | Venda | 3.368.441 | 1688 | LSE | |
| 12:16:20 | 123.6 | 67 | O | 123.65 | 123.75 | Venda | 3.368.412 | 1687 | LSE | |
| 12:16:20 | 123.7 | 5000 | AT | 123.7 | 123.8 | Venda | 3.368.345 | 1686 | LSE | |
| 12:16:19 | 123.75 | 22 | AT | 123.75 | 123.8 | Venda | 3.363.345 | 1685 | LSE | |
| 12:16:12 | 123.8 | 313 | AT | 123.8 | 123.85 | Venda | 3.363.323 | 1684 | LSE | |
| 12:16:12 | 123.8 | 313 | AT | 123.8 | 123.85 | Venda | 3.363.010 | 1683 | LSE | |
| 12:16:12 | 123.8 | 2619 | AT | 123.8 | 123.85 | Venda | 3.362.697 | 1682 | LSE | |
| 12:16:12 | 123.8 | 1487 | AT | 123.8 | 123.85 | Venda | 3.360.078 | 1681 | LSE | |
| 12:16:05 | 123.85 | 73 | AT | 123.85 | 123.9 | Venda | 3.358.591 | 1680 | LSE | |
| 12:16:05 | 123.85 | 1350 | AT | 123.85 | 123.9 | Venda | 3.358.518 | 1679 | LSE | |
| 12:16:05 | 123.85 | 3667 | AT | 123.85 | 123.9 | Venda | 3.357.168 | 1678 | LSE | |
| 12:16:04 | 123.9 | 3710 | AT | 123.9 | 123.95 | Venda | 3.353.501 | 1677 | LSE | |
| 12:16:04 | 123.9 | 2141 | AT | 123.9 | 123.95 | Venda | 3.349.791 | 1676 | LSE | |
| 12:16:04 | 123.9 | 1806 | AT | 123.9 | 123.95 | Venda | 3.347.650 | 1675 | LSE | |
| 12:16:04 | 123.9 | 2786 | AT | 123.9 | 123.95 | Venda | 3.345.844 | 1674 | LSE | |
| 12:15:48 | 123.95 | 3216 | AT | 123.95 | 124.05 | Venda | 3.343.058 | 1673 | LSE | |
| 12:15:47 | 124.0 | 184 | AT | 123.95 | 124.0 | Compra | 3.339.842 | 1672 | LSE | |
| 12:15:47 | 123.95 | 2685 | AT | 123.9 | 123.95 | Compra | 3.339.658 | 1671 | LSE | |
| 12:15:47 | 123.95 | 1000 | AT | 123.9 | 123.95 | Compra | 3.336.973 | 1670 | LSE | |
| 12:15:47 | 123.95 | 2050 | AT | 123.9 | 123.95 | Compra | 3.335.973 | 1669 | LSE | |
| 12:15:07 | 123.95 | 6 | O | 123.9 | 124.0 | 3.333.923 | 1668 | LSE | ||
| 12:15:07 | 123.95 | 54 | AT | 123.95 | 124.05 | Venda | 3.333.917 | 1667 | LSE | |
| 12:15:07 | 123.95 | 4346 | AT | 123.95 | 124.05 | Venda | 3.333.863 | 1666 | LSE | |
| 12:15:07 | 123.95 | 195 | AT | 123.95 | 124.05 | Venda | 3.329.517 | 1665 | LSE | |
| 12:15:07 | 123.95 | 1370 | AT | 123.95 | 124.05 | Venda | 3.329.322 | 1664 | LSE | |
| 12:15:07 | 123.95 | 3096 | AT | 123.95 | 124.05 | Venda | 3.327.952 | 1663 | LSE | |
| 12:15:07 | 123.95 | 129 | AT | 123.95 | 124.05 | Venda | 3.324.856 | 1662 | LSE | |
| 12:15:07 | 123.95 | 1562 | AT | 123.95 | 124.05 | Venda | 3.324.727 | 1661 | LSE | |
| 12:14:54 | 124.05 | 152 | O | 123.95 | 124.05 | Compra | 3.323.165 | 1660 | LSE | |
| 12:14:50 | 124.0 | 2096 | AT | 124.0 | 124.05 | Venda | 3.323.013 | 1659 | LSE | |
| 12:14:50 | 124.0 | 166 | O | 124.0 | 124.05 | Venda | 3.320.917 | 1658 | LSE | |
| 12:14:50 | 124.0 | 1 | O | 124.0 | 124.05 | Venda | 3.320.751 | 1657 | LSE | |
| 12:14:20 | 123.95 | 800 | O | 123.95 | 124.05 | Venda | 3.320.750 | 1656 | LSE | |
| 12:14:19 | 124.0 | 50 | AT | 124.0 | 124.1 | Venda | 3.319.950 | 1655 | LSE | |
| 12:14:19 | 124.0 | 1000 | AT | 124.0 | 124.1 | Venda | 3.319.900 | 1654 | LSE | |
| 12:14:19 | 124.0 | 3096 | AT | 124.0 | 124.1 | Venda | 3.318.900 | 1653 | LSE | |
| 12:14:19 | 124.0 | 2800 | AT | 124.0 | 124.1 | Venda | 3.315.804 | 1652 | LSE | |
| 12:14:19 | 124.0 | 471 | AT | 124.0 | 124.1 | Venda | 3.313.004 | 1651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
