Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:02 | 121.2 | 1683 | AT | 121.2 | 121.4 | Venda | 204.273 | 51 | LSE | |
| 05:17:02 | 121.2 | 709 | AT | 121.2 | 121.4 | Venda | 202.590 | 50 | LSE | |
| 05:17:01 | 121.25 | 1565 | AT | 121.25 | 121.35 | Venda | 201.881 | 49 | LSE | |
| 05:17:01 | 121.3 | 600 | AT | 121.3 | 121.4 | Venda | 200.316 | 48 | LSE | |
| 05:15:57 | 121.05 | 4000 | AT | 120.95 | 121.05 | Compra | 199.716 | 47 | LSE | |
| 05:14:41 | 121.0 | 947 | AT | 120.85 | 121.0 | Compra | 195.716 | 46 | LSE | |
| 05:12:46 | 121.05 | 5 | O | 120.8 | 121.0 | Compra | 194.769 | 45 | LSE | |
| 05:12:46 | 120.9 | 200 | AT | 120.9 | 121.05 | Venda | 194.764 | 44 | LSE | |
| 05:11:10 | 120.85 | 2652 | AT | 120.7 | 120.85 | Compra | 194.564 | 43 | LSE | |
| 05:11:02 | 120.8 | 2592 | AT | 120.7 | 120.8 | Compra | 191.912 | 42 | LSE | |
| 05:11:02 | 120.75 | 3300 | AT | 120.6 | 120.75 | Compra | 189.320 | 41 | LSE | |
| 05:09:47 | 120.6 | 2341 | AT | 120.4 | 120.6 | Compra | 186.020 | 40 | LSE | |
| 05:09:47 | 120.6 | 289 | AT | 120.4 | 120.6 | Compra | 183.679 | 39 | LSE | |
| 05:09:47 | 120.6 | 267 | AT | 120.4 | 120.6 | Compra | 183.390 | 38 | LSE | |
| 05:09:40 | 120.533 | 320 | O | 120.4 | 120.6 | Compra | 183.123 | 37 | LSE | |
| 05:08:56 | 120.6 | 8 | O | 120.4 | 120.6 | Compra | 182.803 | 36 | LSE | |
| 05:08:13 | 120.45 | 1647 | AT | 120.45 | 120.6 | Venda | 182.795 | 35 | LSE | |
| 05:07:10 | 120.8 | 3 | O | 120.35 | 120.6 | Compra | 181.148 | 34 | LSE | |
| 05:07:10 | 120.45 | 2107 | AT | 120.45 | 120.65 | Venda | 181.145 | 33 | LSE | |
| 05:07:10 | 120.45 | 8 | AT | 120.45 | 120.65 | Venda | 179.038 | 32 | LSE | |
| 05:07:10 | 120.55 | 2256 | AT | 120.55 | 120.75 | Venda | 179.030 | 31 | LSE | |
| 05:07:10 | 120.55 | 1917 | AT | 120.55 | 120.75 | Venda | 176.774 | 30 | LSE | |
| 05:07:10 | 120.55 | 2353 | AT | 120.55 | 120.75 | Venda | 174.857 | 29 | LSE | |
| 05:07:10 | 120.6 | 166 | AT | 120.6 | 120.8 | Venda | 172.504 | 28 | LSE | |
| 05:06:59 | 120.2 | 96 | O | 120.6 | 120.8 | Venda | 172.338 | 27 | LSE | |
| 05:05:02 | 120.55 | 4312 | O | 120.55 | 120.8 | Venda | 172.242 | 26 | LSE | |
| 05:03:36 | 120.588 | 123 | O | 120.55 | 120.85 | Venda | 167.930 | 25 | LSE | |
| 05:03:25 | 120.674 | 5255 | O | 120.55 | 120.8 | Venda | 167.807 | 24 | LSE | |
| 05:03:15 | 120.55 | 1947 | AT | 120.5 | 120.55 | Compra | 162.552 | 23 | LSE | |
| 05:02:43 | 120.45 | 851 | AT | 120.45 | 120.55 | Venda | 160.605 | 22 | LSE | |
| 05:02:43 | 120.45 | 423 | AT | 120.45 | 120.55 | Venda | 159.754 | 21 | LSE | |
| 05:02:10 | 120.25 | 8 | AT | 120.1 | 120.25 | Compra | 159.331 | 20 | LSE | |
| 05:01:52 | 120.25 | 30 | O | 120.1 | 120.25 | Compra | 159.323 | 19 | LSE | |
| 05:01:52 | 120.25 | 37 | O | 120.1 | 120.25 | Compra | 159.293 | 18 | LSE | |
| 05:01:52 | 120.25 | 69 | O | 120.1 | 120.25 | Compra | 159.256 | 17 | LSE | |
| 05:01:52 | 120.25 | 25 | O | 120.1 | 120.25 | Compra | 159.187 | 16 | LSE | |
| 05:01:52 | 120.0 | 8 | O | 120.1 | 120.25 | Venda | 159.162 | 15 | LSE | |
| 05:01:52 | 120.25 | 2 | O | 120.1 | 120.25 | Compra | 159.154 | 14 | LSE | |
| 05:01:52 | 120.0 | 41 | O | 120.1 | 120.25 | Venda | 159.152 | 13 | LSE | |
| 05:01:52 | 120.25 | 16 | O | 120.1 | 120.25 | Compra | 159.111 | 12 | LSE | |
| 05:01:52 | 120.25 | 13 | O | 120.1 | 120.25 | Compra | 159.095 | 11 | LSE | |
| 05:01:52 | 120.25 | 1 | O | 120.1 | 120.25 | Compra | 159.082 | 10 | LSE | |
| 05:01:52 | 120.25 | 1 | O | 120.1 | 120.25 | Compra | 159.081 | 9 | LSE | |
| 05:01:52 | 120.0 | 9 | O | 120.1 | 120.25 | Venda | 159.080 | 8 | LSE | |
| 05:01:52 | 120.2 | 363 | AT | 120.05 | 120.2 | Compra | 159.071 | 7 | LSE | |
| 05:01:52 | 120.2 | 3796 | AT | 120.0 | 120.2 | Compra | 158.708 | 6 | LSE | |
| 05:00:29 | 120.036 | 400 | O | 120.0 | 120.2 | Venda | 154.912 | 5 | LSE | |
| 05:00:28 | 120.036 | 111 | O | 120.0 | 120.2 | Venda | 154.512 | 4 | LSE | |
| 05:00:28 | 120.137 | 1653 | O | 120.0 | 120.2 | Compra | 154.401 | 3 | LSE | |
| 05:00:25 | 120.04 | 1504 | O | 120.0 | 120.2 | Venda | 152.748 | 2 | LSE | |
| 05:00:23 | 120.05 | 151244 | UT | 120.3 | 120.4 | 151.244 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
