Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:00 | 122.8 | 1078 | AT | 122.8 | 122.9 | Venda | 4.276.555 | 2101 | LSE | |
| 13:18:00 | 122.8 | 1722 | AT | 122.8 | 122.9 | Venda | 4.275.477 | 2100 | LSE | |
| 13:18:00 | 122.8 | 5290 | AT | 122.8 | 122.9 | Venda | 4.273.755 | 2099 | LSE | |
| 13:18:00 | 122.8 | 4277 | AT | 122.8 | 122.9 | Venda | 4.268.465 | 2098 | LSE | |
| 13:18:00 | 122.8 | 3300 | AT | 122.8 | 122.9 | Venda | 4.264.188 | 2097 | LSE | |
| 13:17:43 | 122.85 | 4220 | AT | 122.85 | 122.9 | Venda | 4.260.888 | 2096 | LSE | |
| 13:17:43 | 122.85 | 3300 | AT | 122.85 | 122.9 | Venda | 4.256.668 | 2095 | LSE | |
| 13:17:43 | 122.85 | 851 | AT | 122.8 | 122.85 | Compra | 4.253.368 | 2094 | LSE | |
| 13:17:43 | 122.85 | 7279 | AT | 122.8 | 122.85 | Compra | 4.252.517 | 2093 | LSE | |
| 13:17:43 | 122.85 | 1871 | AT | 122.8 | 122.85 | Compra | 4.245.238 | 2092 | LSE | |
| 13:17:43 | 122.85 | 8000 | AT | 122.8 | 122.85 | Compra | 4.243.367 | 2091 | LSE | |
| 13:17:11 | 122.8 | 1032 | AT | 122.75 | 122.8 | Compra | 4.235.367 | 2090 | LSE | |
| 13:17:11 | 122.8 | 892 | AT | 122.75 | 122.8 | Compra | 4.234.335 | 2089 | LSE | |
| 13:17:11 | 122.8 | 850 | AT | 122.75 | 122.8 | Compra | 4.233.443 | 2088 | LSE | |
| 13:17:11 | 122.8 | 4713 | AT | 122.75 | 122.8 | Compra | 4.232.593 | 2087 | LSE | |
| 13:17:05 | 122.75 | 963 | AT | 122.75 | 122.8 | Venda | 4.227.880 | 2086 | LSE | |
| 13:16:49 | 122.8 | 7200 | AT | 122.8 | 122.85 | Venda | 4.226.917 | 2085 | LSE | |
| 13:16:49 | 122.8 | 5875 | AT | 122.8 | 122.85 | Venda | 4.219.717 | 2084 | LSE | |
| 13:16:49 | 122.8 | 946 | AT | 122.8 | 122.85 | Venda | 4.213.842 | 2083 | LSE | |
| 13:16:49 | 122.8 | 976 | AT | 122.8 | 122.85 | Venda | 4.212.896 | 2082 | LSE | |
| 13:16:48 | 122.8 | 500 | O | 122.8 | 122.9 | Venda | 4.211.920 | 2081 | LSE | |
| 13:16:48 | 122.85 | 1293 | AT | 122.85 | 122.9 | Venda | 4.211.420 | 2080 | LSE | |
| 13:16:48 | 122.85 | 2960 | AT | 122.85 | 122.9 | Venda | 4.210.127 | 2079 | LSE | |
| 13:16:48 | 122.85 | 1878 | AT | 122.85 | 122.9 | Venda | 4.207.167 | 2078 | LSE | |
| 13:16:48 | 122.85 | 3162 | AT | 122.85 | 122.9 | Venda | 4.205.289 | 2077 | LSE | |
| 13:16:47 | 122.85 | 814 | O | 122.85 | 122.9 | Venda | 4.202.127 | 2076 | LSE | |
| 13:16:39 | 122.85 | 2841 | O | 122.85 | 122.9 | Venda | 4.201.313 | 2075 | LSE | |
| 13:16:28 | 122.9 | 3973 | AT | 122.9 | 122.95 | Venda | 4.198.472 | 2074 | LSE | |
| 13:16:28 | 122.9 | 6688 | AT | 122.9 | 122.95 | Venda | 4.194.499 | 2073 | LSE | |
| 13:16:28 | 122.9 | 3244 | AT | 122.9 | 122.95 | Venda | 4.187.811 | 2072 | LSE | |
| 13:16:28 | 122.9 | 569 | AT | 122.9 | 122.95 | Venda | 4.184.567 | 2071 | LSE | |
| 13:16:28 | 122.9 | 1709 | AT | 122.9 | 122.95 | Venda | 4.183.998 | 2070 | LSE | |
| 13:16:11 | 122.95 | 1565 | AT | 122.95 | 123.0 | Venda | 4.182.289 | 2069 | LSE | |
| 13:16:11 | 122.95 | 4684 | AT | 122.95 | 123.0 | Venda | 4.180.724 | 2068 | LSE | |
| 13:16:11 | 122.95 | 1322 | AT | 122.95 | 123.0 | Venda | 4.176.040 | 2067 | LSE | |
| 13:16:11 | 122.95 | 285 | AT | 122.95 | 123.0 | Venda | 4.174.718 | 2066 | LSE | |
| 13:16:11 | 122.95 | 3210 | AT | 122.95 | 123.0 | Venda | 4.174.433 | 2065 | LSE | |
| 13:16:10 | 123.0 | 2800 | AT | 123.0 | 123.05 | Venda | 4.171.223 | 2064 | LSE | |
| 13:16:10 | 123.0 | 1230 | AT | 123.0 | 123.05 | Venda | 4.168.423 | 2063 | LSE | |
| 13:16:09 | 123.0 | 770 | AT | 123.0 | 123.05 | Venda | 4.167.193 | 2062 | LSE | |
| 13:16:09 | 123.0 | 1442 | AT | 122.95 | 123.0 | Compra | 4.166.423 | 2061 | LSE | |
| 13:16:09 | 123.0 | 2769 | AT | 122.95 | 123.0 | Compra | 4.164.981 | 2060 | LSE | |
| 13:16:09 | 123.0 | 1254 | AT | 122.95 | 123.0 | Compra | 4.162.212 | 2059 | LSE | |
| 13:16:09 | 123.0 | 17095 | AT | 122.95 | 123.0 | Compra | 4.160.958 | 2058 | LSE | |
| 13:16:09 | 123.0 | 2916 | AT | 122.95 | 123.0 | Compra | 4.143.863 | 2057 | LSE | |
| 13:15:35 | 122.95 | 406 | O | 122.95 | 123.0 | Venda | 4.140.947 | 2056 | LSE | |
| 13:15:23 | 122.962 | 2680 | O | 122.95 | 123.0 | Venda | 4.140.541 | 2055 | LSE | |
| 13:14:32 | 122.95 | 381 | AT | 122.95 | 123.0 | Venda | 4.137.861 | 2054 | LSE | |
| 13:14:27 | 122.95 | 1 | AT | 122.95 | 123.0 | Venda | 4.137.480 | 2053 | LSE | |
| 13:14:11 | 123.0 | 1412 | AT | 123.0 | 123.05 | Venda | 4.137.479 | 2052 | LSE | |
| 13:14:11 | 123.0 | 492 | AT | 123.0 | 123.05 | Venda | 4.136.067 | 2051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
