Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:11 | 123.0 | 492 | AT | 123.0 | 123.05 | Venda | 4.136.067 | 2051 | LSE | |
| 13:14:10 | 123.05 | 12 | O | 123.0 | 123.05 | Compra | 4.135.575 | 2050 | LSE | |
| 13:13:22 | 123.0 | 3949 | O | 123.0 | 123.05 | Venda | 4.135.563 | 2049 | LSE | |
| 13:13:12 | 122.991 | 29 | O | 123.0 | 123.05 | Venda | 4.131.614 | 2048 | LSE | |
| 13:12:48 | 123.0 | 5734 | AT | 123.0 | 123.05 | Venda | 4.131.585 | 2047 | LSE | |
| 13:12:48 | 123.0 | 3658 | AT | 123.0 | 123.05 | Venda | 4.125.851 | 2046 | LSE | |
| 13:12:48 | 123.0 | 2500 | AT | 123.0 | 123.05 | Venda | 4.122.193 | 2045 | LSE | |
| 13:12:48 | 123.0 | 880 | AT | 123.0 | 123.05 | Venda | 4.119.693 | 2044 | LSE | |
| 13:12:48 | 123.0 | 956 | AT | 123.0 | 123.05 | Venda | 4.118.813 | 2043 | LSE | |
| 13:12:35 | 123.05 | 2397 | AT | 123.05 | 123.1 | Venda | 4.117.857 | 2042 | LSE | |
| 13:12:35 | 123.05 | 3709 | AT | 123.05 | 123.1 | Venda | 4.115.460 | 2041 | LSE | |
| 13:12:19 | 123.05 | 10 | O | 123.05 | 123.15 | Venda | 4.111.751 | 2040 | LSE | |
| 13:10:53 | 123.1 | 487 | AT | 123.1 | 123.15 | Venda | 4.111.741 | 2039 | LSE | |
| 13:10:53 | 123.1 | 5219 | AT | 123.1 | 123.15 | Venda | 4.111.254 | 2038 | LSE | |
| 13:10:53 | 123.1 | 1677 | AT | 123.1 | 123.15 | Venda | 4.106.035 | 2037 | LSE | |
| 13:10:34 | 123.15 | 337 | AT | 123.15 | 123.25 | Venda | 4.104.358 | 2036 | LSE | |
| 13:10:34 | 123.15 | 322 | AT | 123.15 | 123.25 | Venda | 4.104.021 | 2035 | LSE | |
| 13:10:34 | 123.15 | 15 | AT | 123.15 | 123.25 | Venda | 4.103.699 | 2034 | LSE | |
| 13:10:34 | 123.15 | 3597 | AT | 123.15 | 123.25 | Venda | 4.103.684 | 2033 | LSE | |
| 13:10:34 | 123.15 | 698 | AT | 123.15 | 123.25 | Venda | 4.100.087 | 2032 | LSE | |
| 13:10:34 | 123.15 | 656 | AT | 123.15 | 123.25 | Venda | 4.099.389 | 2031 | LSE | |
| 13:10:34 | 123.15 | 4170 | AT | 123.15 | 123.25 | Venda | 4.098.733 | 2030 | LSE | |
| 13:10:34 | 123.15 | 4191 | AT | 123.15 | 123.25 | Venda | 4.094.563 | 2029 | LSE | |
| 13:10:07 | 123.15 | 778 | O | 123.15 | 123.25 | Venda | 4.090.372 | 2028 | LSE | |
| 13:10:02 | 123.25 | 14 | O | 123.15 | 123.25 | Compra | 4.089.594 | 2027 | LSE | |
| 13:09:34 | 123.212 | 1000 | O | 123.15 | 123.25 | Compra | 4.089.580 | 2026 | LSE | |
| 13:09:30 | 123.2 | 2500 | AT | 123.2 | 123.25 | Venda | 4.088.580 | 2025 | LSE | |
| 13:09:30 | 123.2 | 344 | AT | 123.2 | 123.25 | Venda | 4.086.080 | 2024 | LSE | |
| 13:09:28 | 123.2 | 6352 | AT | 123.2 | 123.25 | Venda | 4.085.736 | 2023 | LSE | |
| 13:09:28 | 123.2 | 7 | AT | 123.2 | 123.25 | Venda | 4.079.384 | 2022 | LSE | |
| 13:09:28 | 123.2 | 85 | AT | 123.2 | 123.25 | Venda | 4.079.377 | 2021 | LSE | |
| 13:09:28 | 123.2 | 37 | AT | 123.2 | 123.25 | Venda | 4.079.292 | 2020 | LSE | |
| 13:09:28 | 123.2 | 1565 | AT | 123.2 | 123.25 | Venda | 4.079.255 | 2019 | LSE | |
| 13:09:28 | 123.2 | 4791 | AT | 123.2 | 123.25 | Venda | 4.077.690 | 2018 | LSE | |
| 13:09:20 | 123.212 | 650 | O | 123.2 | 123.25 | Venda | 4.072.899 | 2017 | LSE | |
| 13:08:10 | 123.25 | 2191 | AT | 123.25 | 123.3 | Venda | 4.072.249 | 2016 | LSE | |
| 13:08:10 | 123.25 | 85 | AT | 123.25 | 123.3 | Venda | 4.070.058 | 2015 | LSE | |
| 13:08:10 | 123.25 | 769 | AT | 123.25 | 123.3 | Venda | 4.069.973 | 2014 | LSE | |
| 13:08:10 | 123.25 | 5545 | AT | 123.25 | 123.3 | Venda | 4.069.204 | 2013 | LSE | |
| 13:06:47 | 123.3 | 3339 | AT | 123.25 | 123.3 | Compra | 4.063.659 | 2012 | LSE | |
| 13:06:28 | 123.3 | 2100 | AT | 123.3 | 123.35 | Venda | 4.060.320 | 2011 | LSE | |
| 13:06:28 | 123.3 | 1332 | AT | 123.3 | 123.35 | Venda | 4.058.220 | 2010 | LSE | |
| 13:06:28 | 123.3 | 2100 | AT | 123.3 | 123.35 | Venda | 4.056.888 | 2009 | LSE | |
| 13:06:28 | 123.3 | 3215 | AT | 123.25 | 123.3 | Compra | 4.054.788 | 2008 | LSE | |
| 13:06:28 | 123.3 | 3204 | AT | 123.25 | 123.3 | Compra | 4.051.573 | 2007 | LSE | |
| 13:06:28 | 123.3 | 5041 | AT | 123.2 | 123.3 | Compra | 4.048.369 | 2006 | LSE | |
| 13:06:28 | 123.3 | 2500 | AT | 123.2 | 123.3 | Compra | 4.043.328 | 2005 | LSE | |
| 13:06:28 | 123.3 | 3461 | AT | 123.2 | 123.3 | Compra | 4.040.828 | 2004 | LSE | |
| 13:06:28 | 123.3 | 635 | AT | 123.2 | 123.3 | Compra | 4.037.367 | 2003 | LSE | |
| 13:06:22 | 123.2 | 800 | AT | 123.2 | 123.3 | Venda | 4.036.732 | 2002 | LSE | |
| 13:05:08 | 123.25 | 6744 | AT | 123.25 | 123.35 | Venda | 4.035.932 | 2001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
