Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:11 | 122.962 | 111 | O | 122.9 | 123.0 | Compra | 4.373.954 | 2151 | LSE | |
| 13:21:11 | 122.95 | 201 | AT | 122.95 | 123.0 | Venda | 4.373.843 | 2150 | LSE | |
| 13:21:11 | 122.95 | 201 | AT | 122.95 | 123.0 | Venda | 4.373.642 | 2149 | LSE | |
| 13:21:11 | 122.95 | 1383 | AT | 122.95 | 123.0 | Venda | 4.373.441 | 2148 | LSE | |
| 13:20:51 | 122.95 | 1002 | AT | 122.9 | 122.95 | Compra | 4.372.058 | 2147 | LSE | |
| 13:20:51 | 122.95 | 1000 | AT | 122.9 | 122.95 | Compra | 4.371.056 | 2146 | LSE | |
| 13:20:51 | 122.95 | 4345 | AT | 122.9 | 122.95 | Compra | 4.370.056 | 2145 | LSE | |
| 13:20:50 | 122.95 | 4427 | AT | 122.95 | 123.0 | Venda | 4.365.711 | 2144 | LSE | |
| 13:20:50 | 122.95 | 1417 | AT | 122.95 | 123.0 | Venda | 4.361.284 | 2143 | LSE | |
| 13:20:50 | 122.95 | 857 | AT | 122.95 | 123.05 | Venda | 4.359.867 | 2142 | LSE | |
| 13:20:50 | 122.95 | 962 | AT | 122.95 | 123.05 | Venda | 4.359.010 | 2141 | LSE | |
| 13:20:50 | 122.95 | 286 | AT | 122.95 | 123.05 | Venda | 4.358.048 | 2140 | LSE | |
| 13:20:50 | 122.95 | 922 | AT | 122.95 | 123.05 | Venda | 4.357.762 | 2139 | LSE | |
| 13:20:50 | 122.95 | 495 | AT | 122.95 | 123.05 | Venda | 4.356.840 | 2138 | LSE | |
| 13:20:50 | 122.95 | 924 | AT | 122.95 | 123.05 | Venda | 4.356.345 | 2137 | LSE | |
| 13:20:50 | 122.95 | 3520 | AT | 122.95 | 123.05 | Venda | 4.355.421 | 2136 | LSE | |
| 13:20:50 | 122.95 | 1000 | AT | 122.95 | 123.05 | Venda | 4.351.901 | 2135 | LSE | |
| 13:20:50 | 122.95 | 4383 | AT | 122.95 | 123.05 | Venda | 4.350.901 | 2134 | LSE | |
| 13:20:50 | 123.0 | 1417 | AT | 123.0 | 123.05 | Venda | 4.346.518 | 2133 | LSE | |
| 13:20:50 | 123.0 | 170 | AT | 122.95 | 123.0 | Compra | 4.345.101 | 2132 | LSE | |
| 13:20:50 | 123.0 | 3483 | AT | 122.95 | 123.0 | Compra | 4.344.931 | 2131 | LSE | |
| 13:20:50 | 123.0 | 3380 | AT | 122.95 | 123.0 | Compra | 4.341.448 | 2130 | LSE | |
| 13:20:36 | 122.9 | 1794 | AT | 122.9 | 123.0 | Venda | 4.338.068 | 2129 | LSE | |
| 13:20:10 | 122.9 | 533 | AT | 122.9 | 123.0 | Venda | 4.336.274 | 2128 | LSE | |
| 13:18:10 | 122.95 | 897 | AT | 122.9 | 122.95 | Compra | 4.335.741 | 2127 | LSE | |
| 13:18:10 | 122.95 | 956 | AT | 122.9 | 122.95 | Compra | 4.334.844 | 2126 | LSE | |
| 13:18:10 | 122.95 | 978 | AT | 122.9 | 122.95 | Compra | 4.333.888 | 2125 | LSE | |
| 13:18:10 | 122.95 | 3300 | AT | 122.9 | 122.95 | Compra | 4.332.910 | 2124 | LSE | |
| 13:18:10 | 122.95 | 6857 | AT | 122.95 | 123.0 | Venda | 4.329.610 | 2123 | LSE | |
| 13:18:10 | 122.95 | 1000 | AT | 122.95 | 123.0 | Venda | 4.322.753 | 2122 | LSE | |
| 13:18:04 | 122.95 | 2615 | O | 122.95 | 123.05 | Venda | 4.321.753 | 2121 | LSE | |
| 13:18:01 | 122.95 | 2731 | AT | 122.9 | 122.95 | Compra | 4.319.138 | 2120 | LSE | |
| 13:18:01 | 122.9 | 17126 | AT | 122.8 | 122.9 | Compra | 4.316.407 | 2119 | LSE | |
| 13:18:01 | 122.9 | 1210 | AT | 122.8 | 122.9 | Compra | 4.299.281 | 2118 | LSE | |
| 13:18:01 | 122.9 | 656 | AT | 122.8 | 122.9 | Compra | 4.298.071 | 2117 | LSE | |
| 13:18:01 | 122.9 | 4267 | AT | 122.8 | 122.9 | Compra | 4.297.415 | 2116 | LSE | |
| 13:18:01 | 122.9 | 1631 | AT | 122.8 | 122.9 | Compra | 4.293.148 | 2115 | LSE | |
| 13:18:01 | 122.9 | 2319 | AT | 122.8 | 122.9 | Compra | 4.291.517 | 2114 | LSE | |
| 13:18:00 | 122.85 | 852 | AT | 122.8 | 122.85 | Compra | 4.289.198 | 2113 | LSE | |
| 13:18:00 | 122.85 | 928 | AT | 122.8 | 122.85 | Compra | 4.288.346 | 2112 | LSE | |
| 13:18:00 | 122.85 | 968 | AT | 122.8 | 122.85 | Compra | 4.287.418 | 2111 | LSE | |
| 13:18:00 | 122.85 | 946 | AT | 122.8 | 122.85 | Compra | 4.286.450 | 2110 | LSE | |
| 13:18:00 | 122.85 | 949 | AT | 122.8 | 122.85 | Compra | 4.285.504 | 2109 | LSE | |
| 13:18:00 | 122.85 | 120 | AT | 122.75 | 122.85 | Compra | 4.284.555 | 2108 | LSE | |
| 13:18:00 | 122.85 | 295 | AT | 122.75 | 122.85 | Compra | 4.284.435 | 2107 | LSE | |
| 13:18:00 | 122.85 | 990 | AT | 122.75 | 122.85 | Compra | 4.284.140 | 2106 | LSE | |
| 13:18:00 | 122.85 | 928 | AT | 122.75 | 122.85 | Compra | 4.283.150 | 2105 | LSE | |
| 13:18:00 | 122.85 | 1367 | AT | 122.75 | 122.85 | Compra | 4.282.222 | 2104 | LSE | |
| 13:18:00 | 122.85 | 3300 | AT | 122.75 | 122.85 | Compra | 4.280.855 | 2103 | LSE | |
| 13:18:00 | 122.85 | 1000 | AT | 122.75 | 122.85 | Compra | 4.277.555 | 2102 | LSE | |
| 13:18:00 | 122.8 | 1078 | AT | 122.8 | 122.9 | Venda | 4.276.555 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
