Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:10:19 | 122.3 | 747 | AT | 122.3 | 122.4 | Venda | 1.343.952 | 601 | LSE | |
| 08:10:16 | 122.3 | 5636 | AT | 122.3 | 122.4 | Venda | 1.343.205 | 600 | LSE | |
| 08:10:16 | 122.3 | 2226 | AT | 122.3 | 122.4 | Venda | 1.337.569 | 599 | LSE | |
| 08:10:16 | 122.35 | 4715 | AT | 122.35 | 122.45 | Venda | 1.335.343 | 598 | LSE | |
| 08:09:47 | 122.35 | 1285 | AT | 122.3 | 122.35 | Compra | 1.330.628 | 597 | LSE | |
| 08:09:47 | 122.35 | 1671 | AT | 122.3 | 122.35 | Compra | 1.329.343 | 596 | LSE | |
| 08:09:40 | 122.3 | 715 | AT | 122.3 | 122.35 | Venda | 1.327.672 | 595 | LSE | |
| 08:08:53 | 122.28 | 3253 | O | 122.25 | 122.35 | Venda | 1.326.957 | 594 | LSE | |
| 08:08:15 | 122.3 | 150 | AT | 122.3 | 122.35 | Venda | 1.323.704 | 593 | LSE | |
| 08:08:14 | 122.3 | 1625 | AT | 122.3 | 122.35 | Venda | 1.323.554 | 592 | LSE | |
| 08:08:11 | 122.28 | 265 | O | 122.25 | 122.35 | Venda | 1.321.929 | 591 | LSE | |
| 08:07:36 | 122.288 | 3372 | O | 122.25 | 122.35 | Venda | 1.321.664 | 590 | LSE | |
| 08:07:12 | 122.286 | 1000 | O | 122.25 | 122.35 | Venda | 1.318.292 | 589 | LSE | |
| 08:05:40 | 122.35 | 1205 | AT | 122.25 | 122.35 | Compra | 1.317.292 | 588 | LSE | |
| 08:05:40 | 122.3 | 1263 | AT | 122.25 | 122.3 | Compra | 1.316.087 | 587 | LSE | |
| 08:05:40 | 122.3 | 1565 | AT | 122.25 | 122.3 | Compra | 1.314.824 | 586 | LSE | |
| 08:05:40 | 122.3 | 1022 | AT | 122.25 | 122.3 | Compra | 1.313.259 | 585 | LSE | |
| 08:04:20 | 122.28 | 25 | O | 122.2 | 122.3 | Compra | 1.312.237 | 584 | LSE | |
| 08:04:18 | 122.35 | 64 | O | 122.2 | 122.3 | Compra | 1.312.212 | 583 | LSE | |
| 08:04:18 | 122.25 | 896 | AT | 122.25 | 122.35 | Venda | 1.312.148 | 582 | LSE | |
| 08:04:12 | 122.3 | 911 | AT | 122.25 | 122.3 | Compra | 1.311.252 | 581 | LSE | |
| 08:04:10 | 122.25 | 32 | AT | 122.2 | 122.25 | Compra | 1.310.341 | 580 | LSE | |
| 08:04:10 | 122.25 | 2915 | AT | 122.2 | 122.25 | Compra | 1.310.309 | 579 | LSE | |
| 08:04:10 | 122.25 | 5250 | AT | 122.2 | 122.25 | Compra | 1.307.394 | 578 | LSE | |
| 08:04:10 | 122.25 | 1373 | AT | 122.2 | 122.25 | Compra | 1.302.144 | 577 | LSE | |
| 08:04:10 | 122.25 | 1377 | AT | 122.2 | 122.25 | Compra | 1.300.771 | 576 | LSE | |
| 08:04:09 | 122.215 | 775 | O | 122.2 | 122.25 | Venda | 1.299.394 | 575 | LSE | |
| 08:03:18 | 122.25 | 100 | O | 122.2 | 122.25 | Compra | 1.298.619 | 574 | LSE | |
| 08:03:18 | 122.2 | 3 | AT | 122.2 | 122.25 | Venda | 1.298.519 | 573 | LSE | |
| 08:03:08 | 122.2 | 20 | O | 122.2 | 122.25 | Venda | 1.298.516 | 572 | LSE | |
| 08:03:08 | 122.25 | 337 | AT | 122.2 | 122.25 | Compra | 1.298.496 | 571 | LSE | |
| 08:02:56 | 122.2 | 200 | AT | 122.15 | 122.2 | Compra | 1.298.159 | 570 | LSE | |
| 08:01:22 | 122.2 | 701 | AT | 122.2 | 122.25 | Venda | 1.297.959 | 569 | LSE | |
| 08:01:22 | 122.2 | 3 | AT | 122.15 | 122.2 | Compra | 1.297.258 | 568 | LSE | |
| 08:00:55 | 122.15 | 712 | AT | 122.15 | 122.2 | Venda | 1.297.255 | 567 | LSE | |
| 08:00:39 | 122.15 | 750 | AT | 122.15 | 122.25 | Venda | 1.296.543 | 566 | LSE | |
| 08:00:33 | 122.1 | 1672 | AT | 122.0 | 122.1 | Compra | 1.295.793 | 565 | LSE | |
| 08:00:33 | 122.1 | 691 | AT | 122.0 | 122.1 | Compra | 1.294.121 | 564 | LSE | |
| 08:00:20 | 122.0 | 360 | AT | 122.0 | 122.1 | Venda | 1.293.430 | 563 | LSE | |
| 08:00:12 | 122.05 | 2431 | AT | 122.05 | 122.15 | Venda | 1.293.070 | 562 | LSE | |
| 08:00:12 | 122.05 | 3551 | AT | 122.05 | 122.15 | Venda | 1.290.639 | 561 | LSE | |
| 08:00:12 | 122.05 | 790 | AT | 122.05 | 122.15 | Venda | 1.287.088 | 560 | LSE | |
| 08:00:11 | 122.1 | 779 | AT | 122.1 | 122.2 | Venda | 1.286.298 | 559 | LSE | |
| 08:00:03 | 122.05 | 32 | AT | 121.95 | 122.05 | Compra | 1.285.519 | 558 | LSE | |
| 08:00:03 | 122.05 | 2615 | AT | 121.95 | 122.05 | Compra | 1.285.487 | 557 | LSE | |
| 08:00:02 | 122.0 | 787 | AT | 122.0 | 122.1 | Venda | 1.282.872 | 556 | LSE | |
| 08:00:02 | 122.0 | 1971 | AT | 122.0 | 122.1 | Venda | 1.282.085 | 555 | LSE | |
| 08:00:02 | 122.0 | 1185 | AT | 122.0 | 122.1 | Venda | 1.280.114 | 554 | LSE | |
| 08:00:02 | 122.0 | 2863 | AT | 122.0 | 122.1 | Venda | 1.278.929 | 553 | LSE | |
| 08:00:02 | 122.0 | 2351 | AT | 122.0 | 122.1 | Venda | 1.276.066 | 552 | LSE | |
| 08:00:02 | 122.05 | 3911 | AT | 122.05 | 122.15 | Venda | 1.273.715 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
