Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:19 | 124.0 | 471 | AT | 124.0 | 124.1 | Venda | 3.313.004 | 1651 | LSE | |
| 12:14:19 | 124.0 | 1328 | AT | 124.0 | 124.1 | Venda | 3.312.533 | 1650 | LSE | |
| 12:14:19 | 124.0 | 2549 | O | 124.0 | 124.1 | Venda | 3.311.205 | 1649 | LSE | |
| 12:14:19 | 124.0 | 20 | O | 124.0 | 124.1 | Venda | 3.308.656 | 1648 | LSE | |
| 12:14:19 | 124.05 | 277 | AT | 124.0 | 124.05 | Compra | 3.308.636 | 1647 | LSE | |
| 12:14:19 | 124.0 | 622 | O | 124.0 | 124.05 | Venda | 3.308.359 | 1646 | LSE | |
| 12:14:18 | 124.0 | 1283 | O | 124.0 | 124.05 | Venda | 3.307.737 | 1645 | LSE | |
| 12:14:18 | 124.015 | 4146 | O | 124.0 | 124.05 | Venda | 3.306.454 | 1644 | LSE | |
| 12:13:13 | 123.85 | 3 | AT | 123.8 | 123.85 | Compra | 3.302.308 | 1643 | LSE | |
| 12:12:52 | 123.8 | 230 | AT | 123.75 | 123.8 | Compra | 3.302.305 | 1642 | LSE | |
| 12:12:52 | 123.8 | 239 | AT | 123.75 | 123.8 | Compra | 3.302.075 | 1641 | LSE | |
| 12:12:31 | 123.75 | 437 | AT | 123.75 | 123.8 | Venda | 3.301.836 | 1640 | LSE | |
| 12:12:14 | 123.8 | 469 | O | 123.75 | 123.8 | Compra | 3.301.399 | 1639 | LSE | |
| 12:11:02 | 123.685 | 2436 | O | 123.65 | 123.75 | Venda | 3.300.930 | 1638 | LSE | |
| 12:10:43 | 123.65 | 2000 | O | 123.65 | 123.75 | Venda | 3.298.494 | 1637 | LSE | |
| 12:10:41 | 123.674 | 1078 | O | 123.65 | 123.75 | Venda | 3.296.494 | 1636 | LSE | |
| 12:10:18 | 123.7 | 4345 | AT | 123.65 | 123.7 | Compra | 3.295.416 | 1635 | LSE | |
| 12:10:18 | 123.7 | 594 | AT | 123.65 | 123.7 | Compra | 3.291.071 | 1634 | LSE | |
| 12:10:18 | 123.7 | 853 | AT | 123.65 | 123.7 | Compra | 3.290.477 | 1633 | LSE | |
| 12:10:06 | 123.65 | 74 | AT | 123.55 | 123.65 | Compra | 3.289.624 | 1632 | LSE | |
| 12:10:06 | 123.65 | 3216 | AT | 123.55 | 123.65 | Compra | 3.289.550 | 1631 | LSE | |
| 12:10:06 | 123.65 | 621 | AT | 123.55 | 123.65 | Compra | 3.286.334 | 1630 | LSE | |
| 12:09:25 | 123.6 | 3092 | AT | 123.6 | 123.65 | Venda | 3.285.713 | 1629 | LSE | |
| 12:09:25 | 123.65 | 3750 | AT | 123.65 | 123.7 | Venda | 3.282.621 | 1628 | LSE | |
| 12:09:25 | 123.65 | 15 | AT | 123.65 | 123.7 | Venda | 3.278.871 | 1627 | LSE | |
| 12:09:06 | 123.7 | 3871 | AT | 123.7 | 123.75 | Venda | 3.278.856 | 1626 | LSE | |
| 12:07:13 | 123.668 | 2433 | O | 123.65 | 123.75 | Venda | 3.274.985 | 1625 | LSE | |
| 12:07:07 | 123.73 | 5000 | O | 123.65 | 123.75 | Compra | 3.272.552 | 1624 | LSE | |
| 12:07:02 | 123.7 | 364 | AT | 123.7 | 123.75 | Venda | 3.267.552 | 1623 | LSE | |
| 12:07:02 | 123.7 | 860 | AT | 123.7 | 123.75 | Venda | 3.267.188 | 1622 | LSE | |
| 12:07:02 | 123.7 | 75 | AT | 123.7 | 123.75 | Venda | 3.266.328 | 1621 | LSE | |
| 12:07:02 | 123.7 | 3561 | AT | 123.7 | 123.75 | Venda | 3.266.253 | 1620 | LSE | |
| 12:07:02 | 123.7 | 236 | AT | 123.7 | 123.8 | Venda | 3.262.692 | 1619 | LSE | |
| 12:07:02 | 123.7 | 2529 | AT | 123.7 | 123.8 | Venda | 3.262.456 | 1618 | LSE | |
| 12:07:02 | 123.7 | 3200 | AT | 123.7 | 123.8 | Venda | 3.259.927 | 1617 | LSE | |
| 12:06:49 | 123.75 | 419 | AT | 123.75 | 123.85 | Venda | 3.256.727 | 1616 | LSE | |
| 12:06:49 | 123.75 | 3323 | AT | 123.75 | 123.85 | Venda | 3.256.308 | 1615 | LSE | |
| 12:06:49 | 123.75 | 1214 | AT | 123.75 | 123.85 | Venda | 3.252.985 | 1614 | LSE | |
| 12:06:47 | 123.75 | 342 | AT | 123.7 | 123.75 | Compra | 3.251.771 | 1613 | LSE | |
| 12:06:47 | 123.7 | 757 | AT | 123.65 | 123.7 | Compra | 3.251.429 | 1612 | LSE | |
| 12:06:47 | 123.7 | 2769 | AT | 123.65 | 123.7 | Compra | 3.250.672 | 1611 | LSE | |
| 12:06:47 | 123.7 | 1863 | AT | 123.65 | 123.7 | Compra | 3.247.903 | 1610 | LSE | |
| 12:06:24 | 123.65 | 2958 | AT | 123.65 | 123.7 | Venda | 3.246.040 | 1609 | LSE | |
| 12:05:38 | 123.7 | 1008 | AT | 123.7 | 123.75 | Venda | 3.243.082 | 1608 | LSE | |
| 12:05:38 | 123.7 | 2993 | AT | 123.7 | 123.75 | Venda | 3.242.074 | 1607 | LSE | |
| 12:05:37 | 123.8 | 1682 | O | 123.7 | 123.8 | Compra | 3.239.081 | 1606 | LSE | |
| 12:05:37 | 123.8 | 45948 | O | 123.7 | 123.8 | Compra | 3.237.399 | 1605 | LSE | |
| 12:04:38 | 123.7 | 3142 | AT | 123.7 | 123.8 | Venda | 3.191.451 | 1604 | LSE | |
| 12:04:38 | 123.75 | 3150 | AT | 123.75 | 123.85 | Venda | 3.188.309 | 1603 | LSE | |
| 12:04:38 | 123.75 | 6499 | AT | 123.75 | 123.85 | Venda | 3.185.159 | 1602 | LSE | |
| 12:04:38 | 123.75 | 1000 | AT | 123.75 | 123.85 | Venda | 3.178.660 | 1601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
