Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:17 | 122.8 | 1209 | AT | 122.8 | 122.9 | Venda | 2.325.311 | 1151 | LSE | |
| 10:58:14 | 122.8 | 533 | AT | 122.75 | 122.8 | Compra | 2.324.102 | 1150 | LSE | |
| 10:57:50 | 122.8 | 1342 | AT | 122.8 | 122.85 | Venda | 2.323.569 | 1149 | LSE | |
| 10:57:50 | 122.8 | 1603 | AT | 122.8 | 122.85 | Venda | 2.322.227 | 1148 | LSE | |
| 10:57:50 | 122.8 | 2945 | AT | 122.8 | 122.85 | Venda | 2.320.624 | 1147 | LSE | |
| 10:56:56 | 122.8 | 227 | AT | 122.75 | 122.8 | Compra | 2.317.679 | 1146 | LSE | |
| 10:56:56 | 122.8 | 1993 | AT | 122.75 | 122.8 | Compra | 2.317.452 | 1145 | LSE | |
| 10:55:47 | 122.75 | 914 | AT | 122.7 | 122.75 | Compra | 2.315.459 | 1144 | LSE | |
| 10:55:47 | 122.75 | 3325 | AT | 122.7 | 122.75 | Compra | 2.314.545 | 1143 | LSE | |
| 10:55:04 | 122.7 | 2300 | O | 122.7 | 122.75 | Venda | 2.311.220 | 1142 | LSE | |
| 10:54:01 | 122.7 | 180 | AT | 122.6 | 122.7 | Compra | 2.308.920 | 1141 | LSE | |
| 10:54:01 | 122.7 | 821 | AT | 122.6 | 122.7 | Compra | 2.308.740 | 1140 | LSE | |
| 10:54:01 | 122.7 | 2210 | AT | 122.6 | 122.7 | Compra | 2.307.919 | 1139 | LSE | |
| 10:54:00 | 122.65 | 1860 | AT | 122.65 | 122.7 | Venda | 2.305.709 | 1138 | LSE | |
| 10:53:26 | 122.7 | 2238 | AT | 122.65 | 122.7 | Compra | 2.303.849 | 1137 | LSE | |
| 10:53:26 | 122.7 | 1256 | AT | 122.65 | 122.7 | Compra | 2.301.611 | 1136 | LSE | |
| 10:53:25 | 122.65 | 1856 | AT | 122.6 | 122.65 | Compra | 2.300.355 | 1135 | LSE | |
| 10:53:20 | 122.65 | 1735 | AT | 122.6 | 122.65 | Compra | 2.298.499 | 1134 | LSE | |
| 10:53:09 | 122.7 | 186 | AT | 122.7 | 122.75 | Venda | 2.296.764 | 1133 | LSE | |
| 10:53:09 | 122.7 | 2290 | AT | 122.7 | 122.75 | Venda | 2.296.578 | 1132 | LSE | |
| 10:53:09 | 122.7 | 2104 | AT | 122.7 | 122.75 | Venda | 2.294.288 | 1131 | LSE | |
| 10:52:50 | 122.75 | 1793 | AT | 122.75 | 122.8 | Venda | 2.292.184 | 1130 | LSE | |
| 10:52:50 | 122.75 | 540 | AT | 122.75 | 122.8 | Venda | 2.290.391 | 1129 | LSE | |
| 10:52:45 | 122.8 | 1565 | AT | 122.8 | 122.85 | Venda | 2.289.851 | 1128 | LSE | |
| 10:52:45 | 122.8 | 1700 | AT | 122.8 | 122.85 | Venda | 2.288.286 | 1127 | LSE | |
| 10:52:45 | 122.8 | 1400 | AT | 122.8 | 122.85 | Venda | 2.286.586 | 1126 | LSE | |
| 10:52:45 | 122.85 | 15 | AT | 122.85 | 122.9 | Venda | 2.285.186 | 1125 | LSE | |
| 10:52:45 | 122.85 | 1664 | AT | 122.85 | 122.9 | Venda | 2.285.171 | 1124 | LSE | |
| 10:52:45 | 122.85 | 1897 | AT | 122.85 | 122.9 | Venda | 2.283.507 | 1123 | LSE | |
| 10:52:45 | 122.85 | 115 | AT | 122.85 | 122.9 | Venda | 2.281.610 | 1122 | LSE | |
| 10:52:45 | 122.85 | 3461 | AT | 122.85 | 122.9 | Venda | 2.281.495 | 1121 | LSE | |
| 10:52:09 | 122.9 | 3563 | AT | 122.9 | 122.95 | Venda | 2.278.034 | 1120 | LSE | |
| 10:50:44 | 123.0 | 168 | AT | 122.9 | 123.0 | Compra | 2.274.471 | 1119 | LSE | |
| 10:50:44 | 122.95 | 942 | AT | 122.85 | 122.95 | Compra | 2.274.303 | 1118 | LSE | |
| 10:50:44 | 122.95 | 934 | AT | 122.85 | 122.95 | Compra | 2.273.361 | 1117 | LSE | |
| 10:50:44 | 122.95 | 886 | AT | 122.85 | 122.95 | Compra | 2.272.427 | 1116 | LSE | |
| 10:50:44 | 122.95 | 255 | AT | 122.85 | 122.95 | Compra | 2.271.541 | 1115 | LSE | |
| 10:50:44 | 122.95 | 177 | AT | 122.85 | 122.95 | Compra | 2.271.286 | 1114 | LSE | |
| 10:50:44 | 122.95 | 2618 | AT | 122.85 | 122.95 | Compra | 2.271.109 | 1113 | LSE | |
| 10:50:44 | 122.95 | 1265 | AT | 122.85 | 122.95 | Compra | 2.268.491 | 1112 | LSE | |
| 10:50:44 | 122.95 | 2611 | AT | 122.85 | 122.95 | Compra | 2.267.226 | 1111 | LSE | |
| 10:50:44 | 122.9 | 877 | AT | 122.9 | 123.0 | Venda | 2.264.615 | 1110 | LSE | |
| 10:50:44 | 122.9 | 2612 | AT | 122.9 | 123.0 | Venda | 2.263.738 | 1109 | LSE | |
| 10:50:44 | 122.9 | 158 | AT | 122.9 | 123.0 | Venda | 2.261.126 | 1108 | LSE | |
| 10:50:44 | 122.9 | 1669 | AT | 122.9 | 123.0 | Venda | 2.260.968 | 1107 | LSE | |
| 10:50:44 | 122.9 | 1600 | AT | 122.9 | 123.0 | Venda | 2.259.299 | 1106 | LSE | |
| 10:50:44 | 122.9 | 2656 | AT | 122.9 | 123.0 | Venda | 2.257.699 | 1105 | LSE | |
| 10:50:44 | 122.9 | 1917 | AT | 122.9 | 123.0 | Venda | 2.255.043 | 1104 | LSE | |
| 10:50:30 | 122.95 | 1565 | AT | 122.95 | 123.0 | Venda | 2.253.126 | 1103 | LSE | |
| 10:50:30 | 122.95 | 4836 | AT | 122.95 | 123.0 | Venda | 2.251.561 | 1102 | LSE | |
| 10:50:30 | 122.95 | 166 | AT | 122.95 | 123.0 | Venda | 2.246.725 | 1101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
