Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:31:43 | 598.77 | 1 | AT | 598.7 | 598.77 | Compra | 28.975 | 501 | LSE | |
| 05:31:43 | 598.77 | 1 | AT | 598.7 | 598.77 | Compra | 28.974 | 500 | LSE | |
| 05:30:50 | 598.97 | 1 | AT | 598.87 | 598.97 | Compra | 28.973 | 499 | LSE | |
| 05:30:17 | 599.03 | 1 | AT | 598.91 | 599.03 | Compra | 28.972 | 498 | LSE | |
| 05:30:16 | 598.95 | 150 | AT | 598.92 | 598.95 | Compra | 28.971 | 497 | LSE | |
| 05:30:15 | 598.95 | 12 | AT | 598.86 | 598.95 | Compra | 28.821 | 496 | LSE | |
| 05:30:10 | 598.93 | 1 | AT | 598.93 | 598.95 | Venda | 28.809 | 495 | LSE | |
| 05:30:09 | 599.03 | 5 | AT | 598.92 | 599.03 | Compra | 28.808 | 494 | LSE | |
| 05:29:50 | 599.06 | 136 | AT | 598.98 | 599.06 | Compra | 28.803 | 493 | LSE | |
| 05:29:50 | 599.04 | 46 | AT | 598.97 | 599.04 | Compra | 28.667 | 492 | LSE | |
| 05:29:47 | 598.3 | 2 | O | 598.96 | 599.04 | Venda | 28.621 | 491 | LSE | |
| 05:29:32 | 598.99 | 31 | AT | 598.95 | 598.99 | Compra | 28.619 | 490 | LSE | |
| 05:28:52 | 599.03 | 3 | AT | 598.93 | 599.03 | Compra | 28.588 | 489 | LSE | |
| 05:28:52 | 599.03 | 1 | AT | 598.93 | 599.03 | Compra | 28.585 | 488 | LSE | |
| 05:28:43 | 599.02 | 1 | AT | 598.9 | 599.02 | Compra | 28.584 | 487 | LSE | |
| 05:28:41 | 599.01 | 1 | AT | 598.9 | 599.01 | Compra | 28.583 | 486 | LSE | |
| 05:28:40 | 598.9 | 1 | AT | 598.9 | 599.01 | Venda | 28.582 | 485 | LSE | |
| 05:28:40 | 599.01 | 1 | AT | 598.9 | 599.01 | Compra | 28.581 | 484 | LSE | |
| 05:28:29 | 599.03 | 11 | AT | 598.96 | 599.03 | Compra | 28.580 | 483 | LSE | |
| 05:28:16 | 598.94 | 1 | AT | 598.85 | 598.94 | Compra | 28.569 | 482 | LSE | |
| 05:28:07 | 598.85 | 6 | O | 598.85 | 598.93 | Venda | 28.568 | 481 | LSE | |
| 05:27:55 | 598.92 | 1 | O | 598.79 | 598.92 | Compra | 28.562 | 480 | LSE | |
| 05:27:53 | 598.9 | 1 | AT | 598.78 | 598.9 | Compra | 28.561 | 479 | LSE | |
| 05:27:46 | 598.95 | 12 | O | 598.84 | 598.95 | Compra | 28.560 | 478 | LSE | |
| 05:27:32 | 598.94 | 1 | AT | 598.94 | 599.05 | Venda | 28.548 | 477 | LSE | |
| 05:26:47 | 598.79 | 4 | AT | 598.79 | 598.92 | Venda | 28.547 | 476 | LSE | |
| 05:26:29 | 598.87 | 110 | AT | 598.67 | 598.87 | Compra | 28.543 | 475 | LSE | |
| 05:26:19 | 597.69 | 1 | O | 598.88 | 598.98 | Venda | 28.433 | 474 | LSE | |
| 05:26:14 | 598.88 | 2 | O | 598.79 | 598.9 | Compra | 28.432 | 473 | LSE | |
| 05:26:13 | 598.87 | 5 | O | 598.79 | 598.89 | Compra | 28.430 | 472 | LSE | |
| 05:26:13 | 598.87 | 5 | O | 598.79 | 598.89 | Compra | 28.425 | 471 | LSE | |
| 05:26:10 | 598.89 | 1 | AT | 598.77 | 598.89 | Compra | 28.420 | 470 | LSE | |
| 05:26:10 | 598.89 | 1 | AT | 598.77 | 598.89 | Compra | 28.419 | 469 | LSE | |
| 05:26:06 | 598.88 | 3 | O | 598.74 | 598.88 | Compra | 28.418 | 468 | LSE | |
| 05:26:00 | 598.02 | 1 | O | 598.93 | 599.0 | Venda | 28.415 | 467 | LSE | |
| 05:25:55 | 599.0 | 2 | AT | 598.91 | 599.0 | Compra | 28.414 | 466 | LSE | |
| 05:25:51 | 598.88 | 1 | AT | 598.88 | 598.99 | Venda | 28.412 | 465 | LSE | |
| 05:25:48 | 598.94 | 1 | AT | 598.84 | 598.94 | Compra | 28.411 | 464 | LSE | |
| 05:25:42 | 598.89 | 4 | O | 598.7 | 598.87 | Compra | 28.410 | 463 | LSE | |
| 05:25:32 | 598.61 | 1 | AT | 598.61 | 598.74 | Venda | 28.406 | 462 | LSE | |
| 05:25:31 | 598.61 | 2 | AT | 598.61 | 598.74 | Venda | 28.405 | 461 | LSE | |
| 05:25:27 | 598.67 | 37 | O | 598.67 | 598.77 | Venda | 28.403 | 460 | LSE | |
| 05:25:25 | 598.68 | 2 | AT | 598.68 | 598.73 | Venda | 28.366 | 459 | LSE | |
| 05:25:07 | 597.69 | 1 | O | 598.56 | 598.65 | Venda | 28.364 | 458 | LSE | |
| 05:25:03 | 598.69 | 1 | AT | 598.58 | 598.69 | Compra | 28.363 | 457 | LSE | |
| 05:24:54 | 598.68 | 1 | AT | 598.61 | 598.68 | Compra | 28.362 | 456 | LSE | |
| 05:24:53 | 598.67 | 2 | AT | 598.59 | 598.67 | Compra | 28.361 | 455 | LSE | |
| 05:24:42 | 598.69 | 1 | AT | 598.58 | 598.69 | Compra | 28.359 | 454 | LSE | |
| 05:24:26 | 598.44 | 1 | AT | 598.34 | 598.44 | Compra | 28.358 | 453 | LSE | |
| 05:24:00 | 598.48 | 1 | O | 598.39 | 598.49 | Compra | 28.357 | 452 | LSE | |
| 05:23:58 | 598.47 | 35 | O | 598.36 | 598.47 | Compra | 28.356 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
