Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:08 | 599.18 | 165 | AT | 599.06 | 599.18 | Compra | 62.491 | 1301 | LSE | |
| 07:29:30 | 599.0 | 1 | AT | 599.0 | 599.05 | Venda | 62.326 | 1300 | LSE | |
| 07:29:04 | 599.12 | 4 | AT | 599.12 | 599.14 | Venda | 62.325 | 1299 | LSE | |
| 07:28:59 | 599.1 | 5 | AT | 599.02 | 599.1 | Compra | 62.321 | 1298 | LSE | |
| 07:28:39 | 599.09 | 1 | AT | 598.93 | 599.09 | Compra | 62.316 | 1297 | LSE | |
| 07:28:22 | 598.99 | 193 | AT | 598.87 | 598.99 | Compra | 62.315 | 1296 | LSE | |
| 07:28:14 | 598.947 | 38 | O | 598.87 | 598.94 | Compra | 62.122 | 1295 | LSE | |
| 07:27:13 | 598.96 | 5 | O | 598.82 | 598.94 | Compra | 62.084 | 1294 | LSE | |
| 07:27:13 | 598.91 | 3 | AT | 598.91 | 598.96 | Venda | 62.079 | 1293 | LSE | |
| 07:27:13 | 598.91 | 2 | AT | 598.91 | 598.96 | Venda | 62.076 | 1292 | LSE | |
| 07:27:10 | 598.93 | 5 | O | 598.91 | 599.01 | Venda | 62.074 | 1291 | LSE | |
| 07:27:10 | 598.93 | 5 | O | 598.91 | 599.01 | Venda | 62.069 | 1290 | LSE | |
| 07:27:00 | 598.972 | 340 | O | 598.91 | 599.05 | Venda | 62.064 | 1289 | LSE | |
| 07:26:56 | 598.92 | 7 | AT | 598.86 | 598.92 | Compra | 61.724 | 1288 | LSE | |
| 07:26:44 | 598.75 | 1 | AT | 598.68 | 598.75 | Compra | 61.717 | 1287 | LSE | |
| 07:26:44 | 598.74 | 39 | AT | 598.68 | 598.74 | Compra | 61.716 | 1286 | LSE | |
| 07:26:30 | 598.73 | 124 | AT | 598.62 | 598.73 | Compra | 61.677 | 1285 | LSE | |
| 07:26:30 | 598.73 | 58 | AT | 598.62 | 598.73 | Compra | 61.553 | 1284 | LSE | |
| 07:26:29 | 598.73 | 2 | AT | 598.62 | 598.73 | Compra | 61.495 | 1283 | LSE | |
| 07:26:10 | 598.6 | 11 | AT | 598.6 | 598.73 | Venda | 61.493 | 1282 | LSE | |
| 07:25:41 | 598.65 | 97 | O | 598.65 | 598.74 | Venda | 61.482 | 1281 | LSE | |
| 07:25:32 | 598.74 | 1 | AT | 598.65 | 598.74 | Compra | 61.385 | 1280 | LSE | |
| 07:25:17 | 598.74 | 200 | AT | 598.65 | 598.74 | Compra | 61.384 | 1279 | LSE | |
| 07:24:56 | 598.74 | 105 | AT | 598.65 | 598.74 | Compra | 61.184 | 1278 | LSE | |
| 07:24:49 | 598.75 | 1 | AT | 598.65 | 598.75 | Compra | 61.079 | 1277 | LSE | |
| 07:24:36 | 598.65 | 100 | O | 598.65 | 598.75 | Venda | 61.078 | 1276 | LSE | |
| 07:24:35 | 598.65 | 1 | AT | 598.65 | 598.75 | Venda | 60.978 | 1275 | LSE | |
| 07:24:20 | 598.85 | 1 | AT | 598.69 | 598.85 | Compra | 60.977 | 1274 | LSE | |
| 07:24:16 | 598.64 | 1 | O | 598.64 | 598.87 | Venda | 60.976 | 1273 | LSE | |
| 07:24:13 | 598.69 | 3 | AT | 598.69 | 598.72 | Venda | 60.975 | 1272 | LSE | |
| 07:24:13 | 598.69 | 2 | AT | 598.69 | 598.72 | Venda | 60.972 | 1271 | LSE | |
| 07:23:38 | 598.74 | 213 | AT | 598.74 | 598.89 | Venda | 60.970 | 1270 | LSE | |
| 07:23:31 | 598.77 | 100 | O | 598.68 | 598.77 | Compra | 60.757 | 1269 | LSE | |
| 07:23:31 | 598.77 | 100 | O | 598.68 | 598.77 | Compra | 60.657 | 1268 | LSE | |
| 07:23:14 | 598.8 | 9 | AT | 598.69 | 598.8 | Compra | 60.557 | 1267 | LSE | |
| 07:23:04 | 598.78 | 5 | O | 598.67 | 598.78 | Compra | 60.548 | 1266 | LSE | |
| 07:23:00 | 598.78 | 10 | O | 598.63 | 598.78 | Compra | 60.543 | 1265 | LSE | |
| 07:23:00 | 598.78 | 10 | O | 598.63 | 598.78 | Compra | 60.533 | 1264 | LSE | |
| 07:22:40 | 598.72 | 1 | AT | 598.61 | 598.72 | Compra | 60.523 | 1263 | LSE | |
| 07:22:40 | 598.73 | 2 | AT | 598.61 | 598.73 | Compra | 60.522 | 1262 | LSE | |
| 07:22:28 | 598.68 | 1 | AT | 598.68 | 598.72 | Venda | 60.520 | 1261 | LSE | |
| 07:22:28 | 598.68 | 3 | AT | 598.68 | 598.72 | Venda | 60.519 | 1260 | LSE | |
| 07:21:50 | 598.8 | 137 | AT | 598.73 | 598.8 | Compra | 60.516 | 1259 | LSE | |
| 07:21:33 | 598.8 | 1 | AT | 598.7 | 598.8 | Compra | 60.379 | 1258 | LSE | |
| 07:21:22 | 598.81 | 1 | O | 598.69 | 598.81 | Compra | 60.378 | 1257 | LSE | |
| 07:21:07 | 598.8 | 2 | O | 598.65 | 598.8 | Compra | 60.377 | 1256 | LSE | |
| 07:20:41 | 598.75 | 3 | AT | 598.75 | 598.8 | Venda | 60.375 | 1255 | LSE | |
| 07:20:34 | 598.8 | 5 | AT | 598.75 | 598.8 | Compra | 60.372 | 1254 | LSE | |
| 07:20:14 | 598.62 | 5 | O | 598.63 | 598.75 | Venda | 60.367 | 1253 | LSE | |
| 07:20:12 | 598.77 | 52 | O | 598.63 | 598.75 | Compra | 60.362 | 1252 | LSE | |
| 07:19:58 | 598.69 | 19 | AT | 598.69 | 598.73 | Venda | 60.310 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
