Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:45 | 597.7 | 1 | O | 597.78 | 597.99 | Venda | 18.493 | 201 | LSE | |
| 05:01:45 | 597.7 | 1 | O | 597.78 | 597.99 | Venda | 18.492 | 200 | LSE | |
| 05:01:44 | 598.0 | 1 | O | 597.81 | 598.0 | Compra | 18.491 | 199 | LSE | |
| 05:01:44 | 597.61 | 1 | O | 597.81 | 598.0 | Venda | 18.490 | 198 | LSE | |
| 05:01:44 | 597.81 | 1 | O | 597.81 | 598.02 | Venda | 18.489 | 197 | LSE | |
| 05:01:44 | 598.04 | 1 | O | 597.81 | 598.02 | Compra | 18.488 | 196 | LSE | |
| 05:01:44 | 597.7 | 1 | O | 597.79 | 598.04 | Venda | 18.487 | 195 | LSE | |
| 05:01:44 | 597.61 | 1 | O | 597.79 | 598.04 | Venda | 18.486 | 194 | LSE | |
| 05:01:43 | 597.7 | 3 | O | 597.86 | 598.08 | Venda | 18.485 | 193 | LSE | |
| 05:01:42 | 597.7 | 1 | O | 597.86 | 598.06 | Venda | 18.482 | 192 | LSE | |
| 05:01:42 | 597.7 | 1 | O | 597.86 | 598.06 | Venda | 18.481 | 191 | LSE | |
| 05:01:41 | 597.61 | 1 | O | 597.88 | 598.06 | Venda | 18.480 | 190 | LSE | |
| 05:01:41 | 597.7 | 2 | O | 597.88 | 598.06 | Venda | 18.479 | 189 | LSE | |
| 05:01:41 | 597.61 | 4 | O | 597.88 | 598.08 | Venda | 18.477 | 188 | LSE | |
| 05:01:41 | 597.7 | 1 | O | 597.88 | 598.08 | Venda | 18.473 | 187 | LSE | |
| 05:01:41 | 597.88 | 1 | O | 597.88 | 598.1 | Venda | 18.472 | 186 | LSE | |
| 05:01:41 | 598.11 | 1 | O | 597.88 | 598.1 | Compra | 18.471 | 185 | LSE | |
| 05:01:40 | 598.08 | 1 | O | 597.88 | 598.07 | Compra | 18.470 | 184 | LSE | |
| 05:01:40 | 598.08 | 1 | AT | 597.88 | 598.08 | Compra | 18.469 | 183 | LSE | |
| 05:01:39 | 597.88 | 1 | O | 597.88 | 598.08 | Venda | 18.468 | 182 | LSE | |
| 05:01:39 | 598.08 | 1 | O | 597.88 | 598.08 | Compra | 18.467 | 181 | LSE | |
| 05:01:38 | 598.08 | 1 | O | 597.89 | 598.08 | Compra | 18.466 | 180 | LSE | |
| 05:01:36 | 598.11 | 1 | O | 597.86 | 598.09 | Compra | 18.465 | 179 | LSE | |
| 05:01:35 | 598.1 | 1 | O | 597.88 | 598.1 | Compra | 18.464 | 178 | LSE | |
| 05:01:34 | 597.87 | 1 | O | 597.86 | 598.1 | Venda | 18.463 | 177 | LSE | |
| 05:01:34 | 598.1 | 1 | O | 597.86 | 598.1 | Compra | 18.462 | 176 | LSE | |
| 05:01:33 | 598.1 | 1 | O | 597.87 | 598.1 | Compra | 18.461 | 175 | LSE | |
| 05:01:32 | 598.1 | 1 | O | 597.88 | 598.1 | Compra | 18.460 | 174 | LSE | |
| 05:01:32 | 597.86 | 1 | O | 597.86 | 598.1 | Venda | 18.459 | 173 | LSE | |
| 05:01:32 | 598.1 | 1 | O | 597.86 | 598.1 | Compra | 18.458 | 172 | LSE | |
| 05:01:31 | 598.1 | 1 | O | 597.88 | 598.1 | Compra | 18.457 | 171 | LSE | |
| 05:01:30 | 597.89 | 1 | O | 597.89 | 598.1 | Venda | 18.456 | 170 | LSE | |
| 05:01:30 | 598.1 | 1 | O | 597.89 | 598.1 | Compra | 18.455 | 169 | LSE | |
| 05:01:29 | 598.06 | 1 | O | 597.94 | 598.06 | Compra | 18.454 | 168 | LSE | |
| 05:01:28 | 597.84 | 1 | O | 597.84 | 598.06 | Venda | 18.453 | 167 | LSE | |
| 05:01:28 | 598.05 | 1 | O | 597.84 | 598.06 | Compra | 18.452 | 166 | LSE | |
| 05:01:27 | 598.105 | 100 | O | 597.94 | 598.12 | Compra | 18.451 | 165 | LSE | |
| 05:01:25 | 598.18 | 1 | AT | 597.97 | 598.18 | Compra | 18.351 | 164 | LSE | |
| 05:01:23 | 598.17 | 1 | O | 597.97 | 598.17 | Compra | 18.350 | 163 | LSE | |
| 05:01:22 | 597.96 | 1 | O | 597.96 | 598.16 | Venda | 18.349 | 162 | LSE | |
| 05:01:22 | 598.16 | 1 | O | 597.96 | 598.16 | Compra | 18.348 | 161 | LSE | |
| 05:01:21 | 598.15 | 1 | O | 597.96 | 598.16 | Compra | 18.347 | 160 | LSE | |
| 05:01:19 | 597.96 | 1 | AT | 597.96 | 598.13 | Venda | 18.346 | 159 | LSE | |
| 05:01:19 | 597.96 | 1 | AT | 597.96 | 598.13 | Venda | 18.345 | 158 | LSE | |
| 05:01:18 | 598.16 | 1 | O | 597.98 | 598.16 | Compra | 18.344 | 157 | LSE | |
| 05:01:17 | 598.178 | 7 | O | 597.97 | 598.17 | Compra | 18.343 | 156 | LSE | |
| 05:01:17 | 598.18 | 1 | O | 597.97 | 598.18 | Compra | 18.336 | 155 | LSE | |
| 05:01:13 | 598.18 | 1 | AT | 597.94 | 598.18 | Compra | 18.335 | 154 | LSE | |
| 05:01:11 | 598.18 | 1 | O | 598.01 | 598.18 | Compra | 18.334 | 153 | LSE | |
| 05:01:09 | 598.18 | 3 | AT | 598.01 | 598.18 | Compra | 18.333 | 152 | LSE | |
| 05:01:09 | 598.18 | 1 | O | 598.01 | 598.18 | Compra | 18.330 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
