Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:10 | 598.86 | 1 | AT | 598.74 | 598.86 | Compra | 39.615 | 701 | LSE | |
| 05:55:37 | 598.77 | 11 | O | 598.77 | 598.89 | Venda | 39.614 | 700 | LSE | |
| 05:55:30 | 598.89 | 1 | AT | 598.8 | 598.89 | Compra | 39.603 | 699 | LSE | |
| 05:55:30 | 598.8 | 6 | AT | 598.8 | 598.89 | Venda | 39.602 | 698 | LSE | |
| 05:55:16 | 598.88 | 1 | AT | 598.77 | 598.88 | Compra | 39.596 | 697 | LSE | |
| 05:55:02 | 598.87 | 161 | AT | 598.77 | 598.87 | Compra | 39.595 | 696 | LSE | |
| 05:55:01 | 598.86 | 6 | AT | 598.74 | 598.86 | Compra | 39.434 | 695 | LSE | |
| 05:54:33 | 598.75 | 3 | AT | 598.62 | 598.75 | Compra | 39.428 | 694 | LSE | |
| 05:54:24 | 598.66 | 2 | O | 598.56 | 598.66 | Compra | 39.425 | 693 | LSE | |
| 05:54:20 | 598.61 | 18 | AT | 598.61 | 598.74 | Venda | 39.423 | 692 | LSE | |
| 05:54:04 | 598.55 | 3 | O | 598.55 | 598.67 | Venda | 39.405 | 691 | LSE | |
| 05:54:02 | 598.58 | 20 | AT | 598.58 | 598.69 | Venda | 39.402 | 690 | LSE | |
| 05:53:57 | 598.72 | 4 | AT | 598.6 | 598.72 | Compra | 39.382 | 689 | LSE | |
| 05:53:32 | 598.84 | 7 | AT | 598.84 | 598.87 | Venda | 39.378 | 688 | LSE | |
| 05:53:20 | 598.87 | 5 | O | 598.77 | 598.87 | Compra | 39.371 | 687 | LSE | |
| 05:53:19 | 598.77 | 39 | AT | 598.77 | 598.88 | Venda | 39.366 | 686 | LSE | |
| 05:53:18 | 598.84 | 1 | AT | 598.84 | 598.85 | Venda | 39.327 | 685 | LSE | |
| 05:53:10 | 598.81 | 193 | AT | 598.66 | 598.81 | Compra | 39.326 | 684 | LSE | |
| 05:53:06 | 598.73 | 3 | AT | 598.66 | 598.73 | Compra | 39.133 | 683 | LSE | |
| 05:53:03 | 598.725 | 6 | AT | 598.72 | 598.725 | Compra | 39.130 | 682 | LSE | |
| 05:52:41 | 598.6 | 1179 | AT | 598.6 | 598.62 | Venda | 39.124 | 681 | LSE | |
| 05:52:41 | 598.6 | 1318 | AT | 598.6 | 598.62 | Venda | 37.945 | 680 | LSE | |
| 05:52:37 | 598.66 | 2 | AT | 598.66 | 598.67 | Venda | 36.627 | 679 | LSE | |
| 05:52:25 | 598.65 | 4 | O | 598.5 | 598.65 | Compra | 36.625 | 678 | LSE | |
| 05:52:15 | 598.56 | 1 | O | 598.48 | 598.56 | Compra | 36.621 | 677 | LSE | |
| 05:52:14 | 598.56 | 1 | O | 598.48 | 598.56 | Compra | 36.620 | 676 | LSE | |
| 05:52:14 | 598.48 | 3 | AT | 598.48 | 598.56 | Venda | 36.619 | 675 | LSE | |
| 05:51:55 | 598.51 | 1 | AT | 598.38 | 598.51 | Compra | 36.616 | 674 | LSE | |
| 05:51:39 | 598.53 | 1 | O | 598.4 | 598.51 | Compra | 36.615 | 673 | LSE | |
| 05:51:39 | 598.53 | 1 | O | 598.4 | 598.51 | Compra | 36.614 | 672 | LSE | |
| 05:51:30 | 598.55 | 252 | O | 598.43 | 598.57 | Compra | 36.613 | 671 | LSE | |
| 05:51:30 | 598.53 | 4 | AT | 598.53 | 598.57 | Venda | 36.361 | 670 | LSE | |
| 05:51:27 | 598.75 | 838 | AT | 598.75 | 598.76 | Venda | 36.357 | 669 | LSE | |
| 05:51:27 | 598.75 | 110 | AT | 598.53 | 598.75 | Compra | 35.519 | 668 | LSE | |
| 05:51:27 | 598.74 | 165 | AT | 598.53 | 598.74 | Compra | 35.409 | 667 | LSE | |
| 05:51:27 | 598.67 | 18 | AT | 598.53 | 598.67 | Compra | 35.244 | 666 | LSE | |
| 05:51:27 | 598.67 | 1 | AT | 598.53 | 598.67 | Compra | 35.226 | 665 | LSE | |
| 05:51:27 | 598.66 | 1 | AT | 598.53 | 598.66 | Compra | 35.225 | 664 | LSE | |
| 05:51:27 | 598.65 | 300 | AT | 598.53 | 598.65 | Compra | 35.224 | 663 | LSE | |
| 05:51:27 | 598.65 | 1 | AT | 598.53 | 598.65 | Compra | 34.924 | 662 | LSE | |
| 05:51:27 | 598.64 | 451 | AT | 598.53 | 598.64 | Compra | 34.923 | 661 | LSE | |
| 05:51:27 | 598.6 | 15 | AT | 598.53 | 598.6 | Compra | 34.472 | 660 | LSE | |
| 05:51:18 | 598.46 | 4 | AT | 598.46 | 598.57 | Venda | 34.457 | 659 | LSE | |
| 05:51:18 | 598.57 | 194 | AT | 598.44 | 598.57 | Compra | 34.453 | 658 | LSE | |
| 05:50:54 | 598.61 | 1 | AT | 598.5 | 598.61 | Compra | 34.259 | 657 | LSE | |
| 05:50:41 | 598.72 | 1 | O | 598.61 | 598.72 | Compra | 34.258 | 656 | LSE | |
| 05:50:18 | 598.74 | 1 | AT | 598.6 | 598.74 | Compra | 34.257 | 655 | LSE | |
| 05:49:37 | 598.63 | 3 | AT | 598.63 | 598.75 | Venda | 34.256 | 654 | LSE | |
| 05:49:37 | 598.75 | 1 | AT | 598.63 | 598.75 | Compra | 34.253 | 653 | LSE | |
| 05:49:37 | 598.75 | 2 | AT | 598.75 | 598.77 | Venda | 34.252 | 652 | LSE | |
| 05:49:36 | 598.76 | 1 | AT | 598.76 | 598.83 | Venda | 34.250 | 651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
